Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,8000 | ▼ -0,66 | 120,7000 | 118,9000 | 31K | 15:49 |
 
|
| ACERINOX | 9,9700 | ▼ -1,48 | 10,1200 | 9,8650 | 514K | 15:55 |
|
| ACS CONST. | 41,0000 | ▼ -1,58 | 41,6800 | 40,9200 | 147K | 15:56 |
|
| AENA | 179,7000 | ▼ -1,32 | 181,5000 | 178,5000 | 44K | 15:55 |
|
| ALMIRALL | 9,6400 | ▼ -1,38 | 9,8150 | 9,6400 | 47K | 15:54 |
|
| AMADEUS IT | 66,1200 | ▲ 0,55 | 66,4600 | 65,3000 | 280K | 15:55 |
|
| ARCEL.MITTAL | 23,8400 | ▼ -2,05 | 24,4000 | 23,8300 | 169K | 15:55 |
|
| B. SABADELL | 1,8580 | ▼ -3,43 | 1,9260 | 1,8230 | 41.290K | 15:56 |
|
| BANKINTER | 7,8600 | ▼ -3,65 | 8,1760 | 7,8340 | 1.837K | 15:56 |
|
| BBVA | 9,4780 | ▼ -2,97 | 9,7640 | 9,2900 | 11.211K | 15:56 |
|
| CAIXABANK | 5,0480 | ▼ -4,65 | 5,2940 | 5,0060 | 9.797K | 15:56 |
|
| CELLNEX | 34,3800 | ▼ -0,12 | 34,5800 | 34,0300 | 627K | 15:56 |
|
| CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 27,8500 | 16K | 15:56 |
|
| ENAGAS | 14,5000 | ▲ 0,9 | 14,5700 | 14,3200 | 1.974K | 15:56 |
|
| ENDESA | 18,7800 | ▲ 1,4 | 18,8100 | 18,5100 | 832K | 15:56 |
|
| FERROVIAL SE | 36,2400 | ▼ -0,33 | 36,7000 | 36,1400 | 279K | 15:56 |
|
| FLUIDRA | 22,4600 | ▲ 0,27 | 22,5000 | 22,3000 | 93K | 15:45 |
|
| GRIFOLS | 9,4380 | ▼ -1,81 | 9,6660 | 9,3700 | 948K | 15:56 |
|
| IBERDROLA | 12,3950 | ▲ 1,18 | 12,4200 | 12,1800 | 8.869K | 15:56 |
|
| INDITEX | 44,3500 | ▲ 0,8 | 44,5300 | 43,5000 | 641K | 15:56 |
|
| INDRA A | 21,4000 | ▼ -0,93 | 21,6000 | 21,1000 | 200K | 15:55 |
|
| INM.COLONIAL | 6,3050 | ● 0 | 6,3300 | 6,2300 | 387K | 15:49 |
|
| INT.AIRL.GRP | 2,0610 | ▲ 0,19 | 2,0740 | 2,0310 | 6.083K | 15:56 |
|
| LABORAT.ROVI | 89,9000 | ▲ 1,3 | 90,4000 | 87,8500 | 40K | 15:56 |
|
| LOGISTA | 26,4400 | ● 0 | 26,6200 | 26,2800 | 84K | 15:52 |
|
| MAPFRE | 2,2060 | ▼ -0,54 | 2,2200 | 2,1880 | 808K | 15:53 |
|
| MELIA HOTELS | 8,0450 | ▼ -0,06 | 8,0750 | 7,8600 | 233K | 15:54 |
|
| MERLIN PROP. | 11,2200 | ▲ 0,18 | 11,2200 | 11,1200 | 347K | 15:52 |
|
| NATURGY | 24,7800 | ▼ -0,08 | 24,8600 | 24,6200 | 230K | 15:56 |
|
| REDEIA CORPORACION | 16,8900 | ▲ 0,72 | 16,9900 | 16,8100 | 545K | 15:55 |
|
| REPSOL | 14,4700 | ▼ -2,39 | 14,7650 | 14,4400 | 2.656K | 15:56 |
|
| SANTANDER | 4,7795 | ▼ -1,47 | 4,8695 | 4,6935 | 20.784K | 15:56 |
|
| SOLARIA | 12,2100 | ▼ -0,08 | 12,2900 | 12,0100 | 577K | 15:56 |
|
| TELEFONICA | 4,4410 | ▲ 1,79 | 4,4430 | 4,3620 | 66.613K | 15:56 |
|
| UNICAJA | 1,2810 | ▼ -3,76 | 1,3290 | 1,2600 | 10.454K | 15:56 |
|
