Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▼ -0,99 | 121,5000 | 118,7000 | 22K | 11:47 | |
AMADEUS IT | 62,6000 | ▲ 0,55 | 62,7000 | 62,2200 | 68K | 11:47 | |
ARCEL.MITTAL | 23,9500 | ▲ 0,21 | 23,9500 | 23,7700 | 100K | 11:45 | |
ATRESMEDIA | 4,9050 | ▲ 1,03 | 4,9200 | 4,8550 | 64K | 11:46 | |
B. SABADELL | 1,8510 | ▼ -1,02 | 1,8650 | 1,8445 | 5.449K | 11:47 | |
BANKINTER | 7,5200 | ▼ -0,66 | 7,5700 | 7,5180 | 183K | 11:47 | |
BBVA | 9,6840 | ▼ -0,27 | 9,7440 | 9,6500 | 1.490K | 11:47 | |
CAIXABANK | 4,9070 | ▼ -0,43 | 4,9370 | 4,8870 | 998K | 11:47 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 10.204K | 11:45 | |
ENAGAS | 14,4800 | ▼ -0,07 | 14,5200 | 14,4700 | 167K | 11:46 | |
ENCE | 3,5240 | ▲ 1,97 | 3,5480 | 3,4440 | 942K | 11:46 | |
FCC | 13,2600 | ▲ 0,61 | 13,2600 | 13,2600 | 0K | 09:00 | |
FERROVIAL SE | 34,8800 | ▲ 0,87 | 34,9400 | 34,4600 | 126K | 11:45 | |
IBERDROLA | 12,1200 | ▼ -0,74 | 12,2200 | 12,0700 | 1.975K | 11:47 | |
INDITEX | 43,0000 | ▲ 0,28 | 43,1600 | 42,7700 | 124K | 11:47 | |
INT.AIRL.GRP | 2,1500 | ▲ 1,9 | 2,1510 | 2,1180 | 3.287K | 11:46 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3180 | 2,3100 | 467K | 11:47 | |
MELIA HOTELS | 7,8550 | ▲ 1,42 | 7,8550 | 7,7150 | 116K | 11:46 | |
NATURGY | 24,8000 | ▲ 0,73 | 24,9000 | 24,6800 | 101K | 11:44 | |
NH HOTEL | 4,3600 | ▲ 2,47 | 4,3600 | 4,2250 | 20K | 11:11 | |
OHLA | 0,4260 | ▲ 0,9 | 0,4288 | 0,4180 | 1.877K | 11:41 | |
PRISA | 0,3590 | ▲ 0,28 | 0,3590 | 0,3590 | 0K | 11:29 | |
PROSEGUR | 1,6740 | ▲ 0,12 | 1,6860 | 1,6700 | 49K | 10:51 | |
REDEIA CORPORACION | 16,4600 | ▲ 0,06 | 16,4600 | 16,3700 | 90K | 11:46 | |
REPSOL | 14,8300 | ▼ -0,07 | 14,8750 | 14,7850 | 315K | 11:46 | |
SANTANDER | 4,7585 | ▲ 0,51 | 4,7640 | 4,7145 | 3.305K | 11:47 | |
TELEFONICA | 4,1090 | ▼ -0,02 | 4,1280 | 4,1050 | 1.416K | 11:47 | |