Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,1000 | ▲ 1 | 121,1000 | 120,6000 | 1K | 09:00 | |
ACERINOX | 10,4000 | ▲ 0,19 | 10,4000 | 10,3800 | 15K | 09:00 | |
ACS CONST. | 39,2400 | ▼ -0,3 | 39,2400 | 39,2000 | 1K | 09:00 | |
AENA | 177,9000 | ▲ 0,28 | 177,9000 | 175,1000 | 88K | 17:35 | |
ALMIRALL | 9,2850 | ▲ 1,78 | 9,9600 | 9,1450 | 815K | 17:37 | |
AMADEUS IT | 63,1600 | ▲ 0,22 | 63,3200 | 62,2200 | 762K | 17:35 | |
ARCEL.MITTAL | 23,9500 | ▲ 0,25 | 23,9800 | 23,7700 | 214K | 17:35 | |
B. SABADELL | 1,8665 | ▼ -0,27 | 1,8665 | 1,8445 | 17.533K | 17:35 | |
BANKINTER | 7,5420 | ▲ 0,21 | 7,5700 | 7,4860 | 988K | 17:35 | |
BBVA | 9,7180 | ▼ -0,06 | 9,7180 | 9,6980 | 133K | 09:00 | |
CAIXABANK | 4,9370 | ▲ 0,43 | 4,9380 | 4,9350 | 105K | 09:00 | |
CELLNEX | 33,0500 | ▲ 0,57 | 33,5100 | 32,8800 | 771K | 17:35 | |
CIE AUTOMOT. | 27,1500 | ▲ 0,37 | 27,4500 | 27,1000 | 27K | 17:35 | |
ENAGAS | 14,3800 | ▲ 0,07 | 14,5200 | 14,3500 | 1.041K | 17:35 | |
ENDESA | 17,8350 | ▲ 0,25 | 17,9900 | 17,7850 | 856K | 17:35 | |
FERROVIAL SE | 36,1800 | ▲ 3,25 | 36,1800 | 35,8800 | 51K | 09:00 | |
FLUIDRA | 22,6600 | ▲ 0,71 | 23,2600 | 22,5600 | 433K | 17:35 | |
GRIFOLS | 9,6400 | ▼ -1,63 | 9,7800 | 9,6100 | 213K | 09:00 | |
IBERDROLA | 12,2050 | ▲ 0,41 | 12,2250 | 12,1600 | 140K | 09:00 | |
INDITEX | 43,4200 | ▲ 0,21 | 43,4200 | 42,7700 | 986K | 17:35 | |
INDRA A | 19,8500 | ▼ -0,05 | 19,9600 | 19,6600 | 416K | 17:35 | |
INM.COLONIAL | 5,8200 | ▲ 1,37 | 5,8450 | 5,7750 | 521K | 17:35 | |
INT.AIRL.GRP | 2,1660 | ▲ 0,09 | 2,1660 | 2,1180 | 11.603K | 17:35 | |
LABORAT.ROVI | 84,5500 | ▲ 0,53 | 84,6500 | 82,6000 | 32K | 17:35 | |
LOGISTA | 26,6400 | ▲ 0,38 | 26,7800 | 26,4200 | 231K | 17:35 | |
MAPFRE | 2,3120 | ▲ 0,26 | 2,3220 | 2,3100 | 2.304K | 17:35 | |
MELIA HOTELS | 7,8900 | ● 0 | 7,8900 | 7,7150 | 434K | 17:35 | |
MERLIN PROP. | 10,6800 | ▲ 0,37 | 10,7300 | 10,6500 | 457K | 17:35 | |
NATURGY | 24,7400 | ▲ 0,97 | 24,9200 | 24,6800 | 449K | 17:35 | |
REDEIA CORPORACION | 16,4800 | ▼ -0,06 | 16,4900 | 16,4800 | 4K | 09:00 | |
REPSOL | 14,9700 | ▲ 0,47 | 14,9750 | 14,9700 | 34K | 09:00 | |
SANTANDER | 4,7510 | ▼ -0,09 | 4,7555 | 4,7405 | 566K | 09:00 | |
SOLARIA | 11,2600 | ▲ 0,45 | 11,2600 | 11,2400 | 12K | 09:00 | |
TELEFONICA | 4,1390 | ▼ -0,07 | 4,1390 | 4,1050 | 12.544K | 17:35 | |
UNICAJA | 1,2880 | ▲ 0,16 | 1,2890 | 1,2870 | 82K | 09:00 | |