Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,6000 | ▼ -0,17 | 118,8000 | 116,6000 | 16K | 10:36 | |
ACERINOX | 10,0500 | ▼ -0,3 | 10,0900 | 10,0100 | 108K | 10:35 | |
ACS CONST. | 41,1000 | ▼ -0,48 | 41,1800 | 40,6400 | 52K | 10:38 | |
AENA | 177,1000 | ▼ -0,11 | 177,9000 | 175,5000 | 12K | 10:35 | |
ALMIRALL | 9,6500 | ▼ -1,78 | 9,8950 | 9,6000 | 41K | 10:30 | |
AMADEUS IT | 63,8200 | ▲ 0,25 | 64,2200 | 62,7800 | 100K | 10:38 | |
ARCEL.MITTAL | 23,4900 | ▼ -1,8 | 23,7400 | 23,4500 | 172K | 10:35 | |
B. SABADELL | 1,9245 | ▲ 0,18 | 1,9340 | 1,9145 | 2.684K | 10:38 | |
BANKINTER | 7,9580 | ▼ -0,15 | 7,9960 | 7,9220 | 294K | 10:37 | |
BBVA | 9,9320 | ▼ -0,04 | 9,9500 | 9,8800 | 1.051K | 10:38 | |
CAIXABANK | 5,1720 | ▼ -0,19 | 5,2120 | 5,1660 | 2.085K | 10:37 | |
CELLNEX | 33,6900 | ▼ -0,18 | 33,7200 | 33,1600 | 176K | 10:36 | |
CIE AUTOMOT. | 27,7000 | ▲ 0,54 | 27,9000 | 27,5000 | 22K | 10:33 | |
ENAGAS | 13,9600 | ● 0 | 13,9600 | 13,7800 | 270K | 10:38 | |
ENDESA | 18,1400 | ▼ -0,98 | 18,2700 | 18,1150 | 119K | 10:38 | |
FERROVIAL SE | 36,2200 | ▼ -0,77 | 36,4400 | 36,1400 | 62K | 10:38 | |
FLUIDRA | 23,3000 | ▼ -0,34 | 23,3400 | 23,1200 | 48K | 10:38 | |
GRIFOLS | 9,1640 | ▼ -1,93 | 9,2900 | 9,0700 | 503K | 10:38 | |
IBERDROLA | 12,0850 | ▼ -0,53 | 12,1100 | 12,0100 | 1.168K | 10:38 | |
INDITEX | 43,6900 | ▼ -0,25 | 43,9500 | 43,5000 | 162K | 10:38 | |
INDRA A | 20,3800 | ▲ 0,1 | 20,4800 | 20,3600 | 55K | 10:34 | |
INM.COLONIAL | 6,1700 | ▼ -0,08 | 6,1750 | 6,1400 | 98K | 10:33 | |
INT.AIRL.GRP | 1,9800 | ▼ -2,94 | 2,0050 | 1,9765 | 9.160K | 10:38 | |
LABORAT.ROVI | 88,5000 | ● 0 | 89,9500 | 88,0500 | 7K | 10:35 | |
LOGISTA | 26,4000 | ▼ -0,45 | 26,5200 | 26,3800 | 25K | 10:27 | |
MAPFRE | 2,2120 | ▲ 0,36 | 2,2160 | 2,2020 | 278K | 10:38 | |
MELIA HOTELS | 7,6850 | ▼ -0,58 | 7,7050 | 7,6400 | 75K | 10:33 | |
MERLIN PROP. | 10,7300 | ▲ 0,19 | 10,7500 | 10,6800 | 36K | 10:35 | |
NATURGY | 24,6800 | ● 0 | 24,6800 | 24,3600 | 85K | 10:38 | |
REDEIA CORPORACION | 16,4000 | ● 0 | 16,4100 | 16,2800 | 45K | 10:36 | |
REPSOL | 15,3150 | ▲ 1,09 | 15,3400 | 15,2250 | 330K | 10:38 | |
SANTANDER | 4,7415 | ▼ -0,42 | 4,7575 | 4,7255 | 2.611K | 10:38 | |
SOLARIA | 11,5200 | ▲ 0,17 | 11,6500 | 11,3500 | 208K | 10:38 | |
TELEFONICA | 4,2260 | ▲ 0,36 | 4,2370 | 4,1900 | 1.659K | 10:38 | |
UNICAJA | 1,3200 | ▲ 0,61 | 1,3240 | 1,3050 | 1.704K | 10:38 | |