Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,3000 | ▼ -1,08 | 120,7000 | 118,9000 | 20K | 13:05 | |
AMADEUS IT | 65,5400 | ▼ -0,33 | 66,4600 | 65,3000 | 177K | 13:05 | |
ARCEL.MITTAL | 23,8800 | ▼ -1,89 | 24,4000 | 23,8400 | 121K | 13:05 | |
ATRESMEDIA | 5,3200 | ▼ -0,37 | 5,4200 | 5,3200 | 195K | 13:04 | |
B. SABADELL | 1,8465 | ▼ -4,03 | 1,9260 | 1,8230 | 31.292K | 13:06 | |
BANKINTER | 7,8880 | ▼ -3,31 | 8,1760 | 7,8400 | 1.317K | 13:06 | |
BBVA | 9,4060 | ▼ -3,71 | 9,7640 | 9,2900 | 8.710K | 13:06 | |
CAIXABANK | 5,0700 | ▼ -4,23 | 5,2940 | 5,0360 | 6.449K | 13:06 | |
DIA | 0,0133 | ▲ 0,76 | 0,0134 | 0,0132 | 3.949K | 12:32 | |
ENAGAS | 14,4500 | ▲ 0,56 | 14,4700 | 14,3200 | 384K | 13:05 | |
ENCE | 3,3280 | ▼ -1,07 | 3,3800 | 3,3060 | 144K | 12:57 | |
FCC | 14,7800 | ▼ -0,4 | 14,9800 | 14,7000 | 6K | 12:58 | |
FERROVIAL SE | 36,1800 | ▼ -0,5 | 36,7000 | 36,1400 | 177K | 13:06 | |
IBERDROLA | 12,3150 | ▲ 0,53 | 12,3450 | 12,1800 | 2.234K | 13:06 | |
INDITEX | 43,6200 | ▼ -0,86 | 44,2100 | 43,5000 | 394K | 13:06 | |
INT.AIRL.GRP | 2,0410 | ▼ -0,78 | 2,0740 | 2,0310 | 4.493K | 13:06 | |
MAPFRE | 2,1940 | ▼ -1,08 | 2,2200 | 2,1880 | 669K | 13:03 | |
MELIA HOTELS | 7,9150 | ▼ -1,68 | 8,0700 | 7,8600 | 129K | 13:03 | |
MINOR HOTELS | 4,2600 | ▼ -0,35 | 4,3150 | 4,2600 | 5K | 12:45 | |
NATURGY | 24,7200 | ▼ -0,32 | 24,7800 | 24,6200 | 133K | 13:04 | |
OHLA | 0,4152 | ▼ -2,17 | 0,4276 | 0,4142 | 1.852K | 13:02 | |
PRISA | 0,3960 | ▲ 3,39 | 0,3980 | 0,3800 | 18K | 12:23 | |
PROSEGUR | 1,7900 | ▼ -0,44 | 1,7960 | 1,7720 | 20K | 13:01 | |
REDEIA CORPORACION | 16,8600 | ▲ 0,54 | 16,9900 | 16,8100 | 245K | 13:05 | |
REPSOL | 14,4800 | ▼ -2,33 | 14,7650 | 14,4400 | 2.052K | 13:06 | |
SANTANDER | 4,7325 | ▼ -2,44 | 4,8695 | 4,6935 | 15.790K | 13:06 | |
TELEFONICA | 4,4190 | ▲ 1,28 | 4,4360 | 4,3620 | 64.661K | 13:07 | |