Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,7000 | ▼ -2,06 | 126,7000 | 123,7000 | 59K | 15:51 | |
AMADEUS IT | 65,5000 | ▲ 0,21 | 65,8000 | 65,3400 | 732K | 15:51 | |
ARCEL.MITTAL | 23,7500 | ▼ -0,59 | 23,9700 | 23,7500 | 120K | 15:51 | |
ATRESMEDIA | 5,0800 | ▲ 1,2 | 5,1000 | 4,9900 | 116K | 15:49 | |
B. SABADELL | 1,9250 | ▲ 0,05 | 1,9520 | 1,9150 | 10.472K | 15:51 | |
BANKINTER | 7,8960 | ▼ -0,03 | 7,9620 | 7,7720 | 706K | 15:51 | |
BBVA | 10,0250 | ▲ 0,35 | 10,1600 | 9,9940 | 2.068K | 15:52 | |
CAIXABANK | 5,0880 | ▲ 0,79 | 5,1040 | 5,0520 | 4.786K | 15:51 | |
DIA | 0,0135 | ● 0 | 0,0137 | 0,0133 | 12.736K | 15:43 | |
ENAGAS | 13,7900 | ▼ -0,72 | 13,8800 | 13,7800 | 853K | 15:51 | |
ENCE | 3,4900 | ▼ -0,06 | 3,5260 | 3,4620 | 1.019K | 15:51 | |
FCC | 13,9600 | ▼ -0,14 | 14,0000 | 13,8400 | 3K | 14:03 | |
FERROVIAL SE | 36,5400 | ▼ -0,27 | 36,8800 | 36,5400 | 153K | 15:51 | |
IBERDROLA | 12,0650 | ▼ -1,75 | 12,2550 | 12,0500 | 3.098K | 15:51 | |
INDITEX | 44,1500 | ▲ 1,28 | 44,4100 | 43,6100 | 463K | 15:51 | |
INT.AIRL.GRP | 2,0260 | ▼ -1,02 | 2,0690 | 2,0260 | 4.548K | 15:51 | |
MAPFRE | 2,2160 | ▼ -0,89 | 2,2600 | 2,2160 | 1.510K | 15:51 | |
MELIA HOTELS | 7,7500 | ▼ -0,32 | 7,8100 | 7,7400 | 148K | 15:51 | |
MINOR HOTELS | 4,5050 | ▼ -3,62 | 4,8050 | 4,5050 | 52K | 15:50 | |
NATURGY | 24,7800 | ▼ -0,56 | 25,0000 | 24,7800 | 224K | 15:51 | |
OHLA | 0,4258 | ▲ 0,14 | 0,4342 | 0,4182 | 5.589K | 15:50 | |
PRISA | 0,3670 | ▼ -2,13 | 0,3790 | 0,3670 | 44K | 15:26 | |
PROSEGUR | 1,7440 | ▲ 0,69 | 1,7480 | 1,7100 | 92K | 15:49 | |
REDEIA CORPORACION | 16,3100 | ▼ -1,27 | 16,4900 | 16,2800 | 290K | 15:51 | |
REPSOL | 14,9400 | ▲ 1,22 | 14,9900 | 14,7800 | 704K | 15:51 | |
SANTANDER | 4,7770 | ▼ -0,39 | 4,8300 | 4,7685 | 10.142K | 15:52 | |
TELEFONICA | 4,1720 | ▼ -0,69 | 4,2020 | 4,1690 | 2.782K | 15:51 | |