Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,3000 | ▲ 1,17 | 121,7000 | 120,6000 | 7K | 09:19 | |
ACERINOX | 10,4400 | ▲ 0,58 | 10,4500 | 10,3800 | 47K | 09:17 | |
ACS CONST. | 39,2800 | ▼ -0,2 | 39,4000 | 39,1800 | 12K | 09:19 | |
AENA | 179,9000 | ▲ 1,12 | 180,0000 | 178,3000 | 7K | 09:20 | |
ALMIRALL | 9,3400 | ▲ 0,59 | 9,5400 | 9,3150 | 30K | 09:20 | |
AMADEUS IT | 63,7800 | ▲ 0,98 | 63,8000 | 63,3200 | 69K | 09:19 | |
ARCEL.MITTAL | 24,1200 | ▲ 0,71 | 24,2000 | 24,0000 | 31K | 09:20 | |
B. SABADELL | 1,8555 | ▼ -0,59 | 1,8660 | 1,8470 | 1.465K | 09:20 | |
BANKINTER | 7,5580 | ▲ 0,21 | 7,5620 | 7,5340 | 28K | 09:18 | |
BBVA | 9,7220 | ▼ -0,02 | 9,7480 | 9,6980 | 439K | 09:20 | |
CAIXABANK | 4,9310 | ▲ 0,31 | 4,9410 | 4,9220 | 331K | 09:20 | |
CELLNEX | 33,5400 | ▲ 1,48 | 33,6500 | 33,2200 | 57K | 09:20 | |
CIE AUTOMOT. | 27,3000 | ▲ 0,55 | 27,3000 | 26,8000 | 4K | 09:13 | |
ENAGAS | 14,4200 | ▲ 0,28 | 14,4700 | 14,3900 | 29K | 09:20 | |
ENDESA | 17,8700 | ▲ 0,2 | 17,9400 | 17,8700 | 35K | 09:20 | |
FERROVIAL SE | 36,0000 | ▲ 2,74 | 36,2000 | 35,8000 | 145K | 09:20 | |
FLUIDRA | 23,1400 | ▲ 2,12 | 23,1400 | 22,8200 | 19K | 09:19 | |
GRIFOLS | 9,4300 | ▼ -3,78 | 9,7800 | 9,2580 | 1.046K | 09:20 | |
IBERDROLA | 12,1800 | ▲ 0,21 | 12,2250 | 12,1600 | 273K | 09:20 | |
INDITEX | 43,5000 | ▲ 0,18 | 43,5300 | 43,4100 | 48K | 09:20 | |
INDRA A | 19,8900 | ▲ 0,2 | 19,9500 | 19,8100 | 28K | 09:20 | |
INM.COLONIAL | 5,9500 | ▲ 2,23 | 5,9650 | 5,8800 | 129K | 09:20 | |
INT.AIRL.GRP | 2,1600 | ▼ -0,28 | 2,1830 | 2,1600 | 1.731K | 09:20 | |
LABORAT.ROVI | 85,2000 | ▲ 0,77 | 85,6000 | 84,8500 | 7K | 09:20 | |
LOGISTA | 26,7000 | ▲ 0,23 | 26,7800 | 26,6800 | 16K | 09:16 | |
MAPFRE | 2,3080 | ▼ -0,17 | 2,3200 | 2,3060 | 167K | 09:17 | |
MELIA HOTELS | 7,8600 | ▼ -0,38 | 7,9200 | 7,8400 | 95K | 09:17 | |
MERLIN PROP. | 10,7200 | ▲ 0,37 | 10,7400 | 10,7000 | 18K | 09:20 | |
NATURGY | 25,0000 | ▲ 1,05 | 25,1600 | 24,8800 | 99K | 09:20 | |
REDEIA CORPORACION | 16,4800 | ▼ -0,06 | 16,6200 | 16,4800 | 50K | 09:20 | |
REPSOL | 14,9650 | ▲ 0,44 | 14,9900 | 14,9300 | 137K | 09:20 | |
SANTANDER | 4,7440 | ▼ -0,24 | 4,7555 | 4,7345 | 1.201K | 09:20 | |
SOLARIA | 11,3500 | ▲ 1,25 | 11,4000 | 11,2400 | 112K | 09:20 | |
TELEFONICA | 4,1180 | ▼ -0,51 | 4,1450 | 4,1160 | 1.683K | 09:20 | |
UNICAJA | 1,2920 | ▲ 0,47 | 1,2940 | 1,2860 | 569K | 09:20 | |