Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,6000 | ▼ -0,83 | 121,3000 | 118,8000 | 31K | 13:15 | |
AMADEUS IT | 64,5200 | ▲ 0,91 | 64,5400 | 63,6400 | 73K | 13:14 | |
ARCEL.MITTAL | 23,9300 | ▼ -0,13 | 24,1000 | 23,9000 | 54K | 13:15 | |
ATRESMEDIA | 5,1400 | ▲ 0,78 | 5,1600 | 5,1000 | 214K | 13:11 | |
B. SABADELL | 1,9205 | ▲ 0,58 | 1,9360 | 1,9180 | 6.045K | 13:15 | |
BANKINTER | 7,9680 | ▲ 0,66 | 8,0040 | 7,9320 | 350K | 13:14 | |
BBVA | 9,9160 | ▼ -0,64 | 10,0500 | 9,8960 | 1.274K | 13:15 | |
CAIXABANK | 5,1520 | ▲ 0,82 | 5,1660 | 5,1080 | 2.145K | 13:15 | |
DIA | 0,0134 | ▼ -0,74 | 0,0136 | 0,0134 | 4.440K | 12:55 | |
ENAGAS | 14,1500 | ▲ 0,07 | 14,2200 | 14,1100 | 378K | 13:15 | |
ENCE | 3,5200 | ▲ 0,4 | 3,5360 | 3,5040 | 127K | 13:06 | |
FCC | 14,6200 | ▲ 0,55 | 14,6200 | 14,3400 | 5K | 13:14 | |
FERROVIAL SE | 36,9000 | ▲ 0,65 | 36,9200 | 36,7000 | 125K | 13:15 | |
IBERDROLA | 12,1700 | ▼ -0,25 | 12,2400 | 12,1450 | 1.612K | 13:15 | |
INDITEX | 44,2500 | ▼ -1,12 | 44,7000 | 44,1100 | 268K | 13:15 | |
INT.AIRL.GRP | 2,0530 | ▲ 0,83 | 2,0760 | 2,0450 | 2.889K | 13:15 | |
MAPFRE | 2,2080 | ▼ -0,63 | 2,2320 | 2,2060 | 625K | 13:07 | |
MELIA HOTELS | 7,7650 | ▼ -0,58 | 7,8550 | 7,7500 | 74K | 13:06 | |
MINOR HOTELS | 4,4250 | ▲ 0,8 | 4,4950 | 4,4200 | 24K | 13:12 | |
NATURGY | 24,8600 | ▲ 0,16 | 25,0400 | 24,8200 | 134K | 13:15 | |
OHLA | 0,4124 | ▲ 1,33 | 0,4136 | 0,4064 | 1.065K | 13:14 | |
PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 35K | 12:36 | |
PROSEGUR | 1,7940 | ▲ 2,63 | 1,8000 | 1,7460 | 198K | 13:14 | |
REDEIA CORPORACION | 16,5000 | ● 0 | 16,5600 | 16,4800 | 111K | 13:15 | |
REPSOL | 15,1550 | ▲ 0,7 | 15,3450 | 15,1400 | 1.055K | 13:15 | |
SANTANDER | 4,7450 | ▼ -0,3 | 4,7840 | 4,7385 | 4.318K | 13:15 | |
TELEFONICA | 4,1970 | ▲ 0,24 | 4,2030 | 4,1750 | 1.766K | 13:15 | |