Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,7000 | ▼ -1,34 | 126,7000 | 123,8000 | 44K | 13:30 | |
ACERINOX | 10,1600 | ▲ 0,3 | 10,1800 | 10,1100 | 133K | 13:31 | |
ACS CONST. | 39,8600 | ▲ 0,1 | 40,0200 | 39,7000 | 76K | 13:31 | |
AENA | 179,6000 | ▲ 0,5 | 180,2000 | 178,6000 | 17K | 13:18 | |
ALMIRALL | 9,7200 | ▲ 1,62 | 9,7300 | 9,5400 | 60K | 13:30 | |
AMADEUS IT | 65,5200 | ▲ 0,18 | 65,8000 | 65,3400 | 61K | 13:29 | |
ARCEL.MITTAL | 23,7700 | ▼ -0,59 | 23,9700 | 23,7700 | 74K | 13:31 | |
B. SABADELL | 1,9330 | ▲ 0,31 | 1,9520 | 1,9150 | 7.735K | 13:31 | |
BANKINTER | 7,8320 | ▼ -0,99 | 7,9620 | 7,7720 | 482K | 13:30 | |
BBVA | 10,0350 | ▲ 0,25 | 10,1600 | 9,9940 | 1.564K | 13:31 | |
CAIXABANK | 5,0780 | ▲ 0,47 | 5,1000 | 5,0520 | 3.401K | 13:31 | |
CELLNEX | 34,0800 | ▼ -1,07 | 34,3800 | 33,8600 | 280K | 13:30 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,73 | 27,3500 | 26,6500 | 11K | 13:28 | |
ENAGAS | 13,8200 | ▼ -0,43 | 13,8800 | 13,7800 | 605K | 13:30 | |
ENDESA | 18,3800 | ▼ -0,86 | 18,5000 | 18,3100 | 287K | 13:31 | |
FERROVIAL SE | 36,7200 | ▲ 0,11 | 36,8800 | 36,6400 | 98K | 13:31 | |
FLUIDRA | 23,9600 | ▼ -0,42 | 24,2000 | 23,8200 | 70K | 13:28 | |
GRIFOLS | 9,3300 | ▲ 0,67 | 9,3920 | 9,2500 | 1.104K | 13:29 | |
IBERDROLA | 12,1500 | ▼ -1,06 | 12,2550 | 12,1100 | 2.043K | 13:31 | |
INDITEX | 44,2100 | ▲ 1,33 | 44,2600 | 43,6100 | 304K | 13:31 | |
INDRA A | 20,6800 | ▼ -0,29 | 20,8000 | 20,5200 | 128K | 13:29 | |
INM.COLONIAL | 6,1700 | ▼ -0,08 | 6,2000 | 6,1400 | 160K | 13:30 | |
INT.AIRL.GRP | 2,0430 | ▼ -0,39 | 2,0690 | 2,0410 | 3.270K | 13:29 | |
LABORAT.ROVI | 90,4000 | ▲ 1,74 | 90,6500 | 88,5500 | 14K | 13:30 | |
LOGISTA | 26,7400 | ▲ 0,38 | 26,8600 | 26,6600 | 34K | 13:28 | |
MAPFRE | 2,2320 | ▼ -0,36 | 2,2600 | 2,2320 | 642K | 13:31 | |
MELIA HOTELS | 7,7600 | ▼ -0,32 | 7,8000 | 7,7400 | 72K | 13:29 | |
MERLIN PROP. | 10,6800 | ▼ -1,66 | 10,8200 | 10,6600 | 173K | 13:30 | |
NATURGY | 24,8600 | ▼ -0,24 | 25,0000 | 24,7800 | 177K | 13:31 | |
REDEIA CORPORACION | 16,3900 | ▼ -0,85 | 16,4900 | 16,2800 | 217K | 13:28 | |
REPSOL | 14,8900 | ▲ 0,74 | 14,9150 | 14,7800 | 410K | 13:31 | |
SANTANDER | 4,7905 | ▼ -0,3 | 4,8300 | 4,7685 | 6.910K | 13:31 | |
SOLARIA | 11,5600 | ▲ 2,66 | 11,7200 | 11,1200 | 954K | 13:31 | |
TELEFONICA | 4,1750 | ▼ -0,69 | 4,2020 | 4,1690 | 2.003K | 13:31 | |
UNICAJA | 1,3490 | ▲ 0,9 | 1,3620 | 1,3380 | 7.465K | 13:29 | |