Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,1000 | ▼ -0,59 | 118,8000 | 116,6000 | 24K | 12:51 | |
AMADEUS IT | 63,9600 | ▲ 0,47 | 64,2200 | 62,7800 | 268K | 12:52 | |
ARCEL.MITTAL | 23,4400 | ▼ -2,01 | 23,7400 | 23,3500 | 255K | 12:49 | |
ATRESMEDIA | 5,1600 | ▲ 0,78 | 5,1900 | 5,1500 | 180K | 12:46 | |
B. SABADELL | 1,9040 | ▼ -0,88 | 1,9340 | 1,9000 | 5.443K | 12:51 | |
BANKINTER | 7,9460 | ▼ -0,3 | 7,9960 | 7,9200 | 522K | 12:50 | |
BBVA | 9,8600 | ▼ -0,76 | 9,9500 | 9,8380 | 1.707K | 12:52 | |
CAIXABANK | 5,1420 | ▼ -0,77 | 5,2120 | 5,1160 | 3.035K | 12:52 | |
DIA | 0,0137 | ▲ 2,24 | 0,0138 | 0,0135 | 8.660K | 12:50 | |
ENAGAS | 13,9300 | ▼ -0,21 | 13,9900 | 13,7800 | 422K | 12:52 | |
ENCE | 3,4420 | ▼ -1,6 | 3,4900 | 3,4420 | 187K | 12:51 | |
FCC | 14,6000 | ▼ -1,22 | 14,8600 | 14,5200 | 5K | 12:33 | |
FERROVIAL SE | 36,3200 | ▼ -0,49 | 36,4400 | 36,1400 | 796K | 12:52 | |
IBERDROLA | 12,0500 | ▼ -0,82 | 12,1100 | 12,0100 | 2.111K | 12:52 | |
INDITEX | 43,7300 | ▼ -0,16 | 43,9500 | 43,4700 | 241K | 12:52 | |
INT.AIRL.GRP | 1,9785 | ▼ -3,01 | 2,0050 | 1,9735 | 11.778K | 12:52 | |
MAPFRE | 2,2100 | ▲ 0,27 | 2,2160 | 2,2000 | 715K | 12:52 | |
MELIA HOTELS | 7,7250 | ▼ -0,06 | 7,7250 | 7,6400 | 102K | 12:47 | |
MINOR HOTELS | 4,3650 | ▼ -1,13 | 4,4350 | 4,2750 | 26K | 12:46 | |
NATURGY | 24,6200 | ▼ -0,24 | 24,7600 | 24,3600 | 140K | 12:52 | |
OHLA | 0,4206 | ▲ 1,69 | 0,4270 | 0,4120 | 2.536K | 12:46 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 5K | 11:47 | |
PROSEGUR | 1,7760 | ▼ -0,89 | 1,7840 | 1,7760 | 27K | 12:51 | |
REDEIA CORPORACION | 16,3900 | ▼ -0,06 | 16,4100 | 16,2800 | 87K | 12:52 | |
REPSOL | 15,2850 | ▲ 0,89 | 15,3400 | 15,2250 | 643K | 12:52 | |
SANTANDER | 4,7215 | ▼ -0,84 | 4,7575 | 4,7075 | 4.730K | 12:52 | |
TELEFONICA | 4,2280 | ▲ 0,4 | 4,2370 | 4,1900 | 2.617K | 12:52 | |