Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,3000 | ▲ 1,46 | 125,5000 | 120,7000 | 59K | 15:05 | |
ACERINOX | 10,1100 | ▼ -0,98 | 10,2200 | 10,1000 | 258K | 15:04 | |
ACS CONST. | 39,5800 | ▲ 0,1 | 39,6600 | 39,1400 | 62K | 15:07 | |
AENA | 177,9000 | ▼ -0,56 | 178,9000 | 176,1000 | 38K | 15:07 | |
ALMIRALL | 9,5250 | ▲ 0,11 | 9,5850 | 9,4900 | 50K | 15:05 | |
AMADEUS IT | 65,8200 | ▼ -0,33 | 65,9800 | 65,4000 | 95K | 15:07 | |
ARCEL.MITTAL | 23,7300 | ▼ -1,41 | 24,1200 | 23,6900 | 135K | 15:03 | |
B. SABADELL | 1,9275 | ▲ 1,58 | 1,9440 | 1,9050 | 16.862K | 15:05 | |
BANKINTER | 7,9160 | ▲ 0,69 | 7,9620 | 7,8700 | 575K | 15:06 | |
BBVA | 10,0400 | ▲ 0,54 | 10,0850 | 10,0000 | 1.707K | 15:07 | |
CAIXABANK | 5,0460 | ▼ -0,12 | 5,0880 | 5,0340 | 4.239K | 15:06 | |
CELLNEX | 34,1800 | ▼ -0,93 | 34,5600 | 33,8700 | 352K | 15:07 | |
CIE AUTOMOT. | 27,2500 | ▼ -0,91 | 27,5500 | 27,2000 | 10K | 14:46 | |
ENAGAS | 13,9000 | ▼ -1,35 | 14,0600 | 13,8500 | 1.023K | 15:07 | |
ENDESA | 18,4600 | ▲ 1,1 | 18,4600 | 18,0600 | 480K | 15:04 | |
FERROVIAL SE | 36,5400 | ▲ 0,05 | 36,5600 | 36,1200 | 230K | 15:00 | |
FLUIDRA | 24,2400 | ▼ -0,41 | 24,3400 | 24,0600 | 116K | 15:07 | |
GRIFOLS | 9,4080 | ▼ -4,85 | 9,8760 | 9,3800 | 2.118K | 15:07 | |
IBERDROLA | 12,2650 | ▼ -0,37 | 12,2900 | 12,1950 | 1.612K | 15:07 | |
INDITEX | 43,6800 | ▲ 0,85 | 43,7100 | 43,1100 | 208K | 15:06 | |
INDRA A | 20,7400 | ▲ 1,17 | 20,7400 | 20,4400 | 196K | 14:59 | |
INM.COLONIAL | 6,1700 | ▲ 0,16 | 6,2100 | 6,0900 | 370K | 15:04 | |
INT.AIRL.GRP | 2,0480 | ▲ 0,64 | 2,0510 | 2,0300 | 3.565K | 15:07 | |
LABORAT.ROVI | 88,6000 | ▲ 0,45 | 88,7500 | 87,9500 | 11K | 15:04 | |
LOGISTA | 26,4600 | ▼ -0,38 | 26,5800 | 26,3000 | 64K | 14:41 | |
MAPFRE | 2,2480 | ▼ -0,97 | 2,2800 | 2,2400 | 2.700K | 15:06 | |
MELIA HOTELS | 7,7800 | ▼ -0,64 | 7,8150 | 7,7600 | 161K | 15:03 | |
MERLIN PROP. | 10,7200 | ▲ 1,61 | 10,7200 | 10,4100 | 228K | 15:01 | |
NATURGY | 24,9600 | ▼ -0,24 | 25,1000 | 24,8600 | 118K | 14:59 | |
REDEIA CORPORACION | 16,4800 | ▼ -0,96 | 16,6000 | 16,4200 | 247K | 15:05 | |
REPSOL | 14,8000 | ▼ -0,54 | 14,8950 | 14,7300 | 856K | 15:07 | |
SANTANDER | 4,8380 | ▼ -0,08 | 4,8640 | 4,8165 | 5.845K | 15:06 | |
SOLARIA | 11,0300 | ▲ 2,13 | 11,1500 | 10,4100 | 1.365K | 15:07 | |
TELEFONICA | 4,1810 | ▼ -1,25 | 4,2420 | 4,1780 | 3.379K | 15:07 | |
UNICAJA | 1,3520 | ▲ 1,43 | 1,3540 | 1,3320 | 4.009K | 15:07 | |