Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▼ -1,49 | 122,0000 | 119,0000 | 76K | 17:29 | |
ACERINOX | 10,0700 | ▲ 0,2 | 10,1000 | 9,9550 | 253K | 17:29 | |
ACS CONST. | 40,8200 | ▼ -0,58 | 41,3000 | 40,7400 | 145K | 17:29 | |
AENA | 179,9000 | ▲ 0,11 | 180,3000 | 178,3000 | 53K | 17:29 | |
ALMIRALL | 9,7850 | ▲ 0,15 | 9,8750 | 9,6300 | 83K | 17:29 | |
AMADEUS IT | 65,2600 | ▼ -1,09 | 66,4600 | 64,9200 | 298K | 17:29 | |
ARCEL.MITTAL | 24,1100 | ▲ 0,84 | 24,1700 | 23,7600 | 272K | 17:29 | |
B. SABADELL | 1,9430 | ▲ 0,15 | 1,9555 | 1,9260 | 24.040K | 17:29 | |
BANKINTER | 8,1040 | ▼ -0,42 | 8,1520 | 8,0640 | 900K | 17:29 | |
BBVA | 9,9520 | ▼ -0,18 | 9,9980 | 9,9040 | 10.096K | 17:29 | |
CAIXABANK | 5,2620 | ▲ 0,15 | 5,2880 | 5,2400 | 6.693K | 17:29 | |
CELLNEX | 33,9500 | ▲ 0,21 | 34,6500 | 33,5700 | 821K | 17:29 | |
CIE AUTOMOT. | 27,9500 | ▼ -0,18 | 28,2000 | 27,8000 | 14K | 17:29 | |
ENAGAS | 14,0600 | ▲ 0,21 | 14,1200 | 13,9300 | 1.418K | 17:29 | |
ENDESA | 18,2500 | ▲ 0,66 | 18,2600 | 17,8800 | 711K | 17:29 | |
FERROVIAL SE | 36,4600 | ▲ 0,39 | 36,5200 | 36,1600 | 208K | 17:29 | |
FLUIDRA | 22,3400 | ▼ -2,7 | 22,5800 | 22,2200 | 298K | 17:29 | |
GRIFOLS | 9,3060 | ▲ 1,22 | 9,3520 | 9,1040 | 1.096K | 17:29 | |
IBERDROLA | 12,0400 | ▼ -0,33 | 12,0750 | 11,9150 | 7.175K | 17:29 | |
INDITEX | 43,4500 | ▼ -2,05 | 44,6300 | 43,4300 | 674K | 17:29 | |
INDRA A | 21,1400 | ▼ -0,47 | 21,3400 | 20,7600 | 250K | 17:29 | |
INM.COLONIAL | 6,2100 | ▼ -0,4 | 6,2500 | 6,1700 | 715K | 17:29 | |
INT.AIRL.GRP | 2,0150 | ▲ 0,4 | 2,0320 | 1,9995 | 3.867K | 17:29 | |
LABORAT.ROVI | 87,8000 | ▼ -0,23 | 88,6500 | 87,2500 | 35K | 17:29 | |
LOGISTA | 26,5600 | ▲ 0,38 | 26,5600 | 26,3200 | 67K | 17:29 | |
MAPFRE | 2,2060 | ▼ -0,36 | 2,2220 | 2,2000 | 653K | 17:29 | |
MELIA HOTELS | 7,8950 | ▲ 0,32 | 7,9200 | 7,7750 | 275K | 17:29 | |
MERLIN PROP. | 11,0200 | ▲ 0,92 | 11,0300 | 10,8600 | 295K | 17:29 | |
NATURGY | 24,7000 | ▲ 0,24 | 24,7200 | 24,4800 | 145K | 17:29 | |
REDEIA CORPORACION | 16,5200 | ▲ 0,18 | 16,5700 | 16,3700 | 416K | 17:29 | |
REPSOL | 15,0450 | ▲ 1,31 | 15,0650 | 14,8750 | 2.588K | 17:29 | |
SANTANDER | 4,8075 | ▲ 0,41 | 4,8200 | 4,7765 | 14.117K | 17:29 | |
SOLARIA | 11,7700 | ▼ -0,08 | 11,9000 | 11,5500 | 648K | 17:29 | |
TELEFONICA | 4,2930 | ▲ 0,77 | 4,2950 | 4,2550 | 6.153K | 17:29 | |
UNICAJA | 1,3470 | ▲ 0,75 | 1,3500 | 1,3280 | 7.283K | 17:29 | |