Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,6000 | ▼ -0,83 | 120,7000 | 118,9000 | 31K | 15:43 |
 
|
| ACERINOX | 9,9650 | ▼ -1,53 | 10,1200 | 9,8650 | 495K | 15:43 |
|
| ACS CONST. | 41,0400 | ▼ -1,49 | 41,6800 | 40,9200 | 141K | 15:43 |
|
| AENA | 179,9000 | ▼ -1,21 | 181,5000 | 178,5000 | 42K | 15:43 |
|
| ALMIRALL | 9,6500 | ▼ -1,28 | 9,8150 | 9,6500 | 44K | 15:32 |
|
| AMADEUS IT | 66,1000 | ▲ 0,49 | 66,4600 | 65,3000 | 275K | 15:43 |
|
| ARCEL.MITTAL | 23,8500 | ▼ -2,01 | 24,4000 | 23,8400 | 164K | 15:43 |
|
| B. SABADELL | 1,8580 | ▼ -3,43 | 1,9260 | 1,8230 | 40.884K | 15:43 |
|
| BANKINTER | 7,8680 | ▼ -3,55 | 8,1760 | 7,8340 | 1.755K | 15:43 |
|
| BBVA | 9,4600 | ▼ -3,15 | 9,7640 | 9,2900 | 10.981K | 15:43 |
|
| CAIXABANK | 5,0600 | ▼ -4,38 | 5,2940 | 5,0060 | 9.569K | 15:43 |
|
| CELLNEX | 34,3500 | ▼ -0,2 | 34,5800 | 34,0300 | 602K | 15:43 |
|
| CIE AUTOMOT. | 28,2500 | ▼ -0,18 | 28,4500 | 27,8500 | 14K | 15:23 |
|
| ENAGAS | 14,4900 | ▲ 0,84 | 14,5700 | 14,3200 | 1.927K | 15:43 |
|
| ENDESA | 18,7400 | ▲ 1,19 | 18,8100 | 18,5100 | 817K | 15:43 |
|
| FERROVIAL SE | 36,2400 | ▼ -0,33 | 36,7000 | 36,1400 | 273K | 15:43 |
|
| FLUIDRA | 22,4400 | ▲ 0,18 | 22,5000 | 22,3000 | 91K | 15:24 |
|
| GRIFOLS | 9,4000 | ▼ -2,21 | 9,6660 | 9,3700 | 933K | 15:42 |
|
| IBERDROLA | 12,3700 | ▲ 0,98 | 12,4200 | 12,1800 | 8.795K | 15:43 |
|
| INDITEX | 44,4300 | ▲ 0,98 | 44,5300 | 43,5000 | 611K | 15:43 |
|
| INDRA A | 21,4200 | ▼ -0,83 | 21,6000 | 21,1000 | 197K | 15:40 |
|
| INM.COLONIAL | 6,2950 | ▼ -0,16 | 6,3300 | 6,2300 | 377K | 15:43 |
|
| INT.AIRL.GRP | 2,0520 | ▼ -0,24 | 2,0740 | 2,0310 | 5.571K | 15:43 |
|
| LABORAT.ROVI | 89,7000 | ▲ 1,01 | 90,4000 | 87,8500 | 39K | 15:43 |
|
| LOGISTA | 26,4200 | ▼ -0,08 | 26,6200 | 26,2800 | 83K | 15:42 |
|
| MAPFRE | 2,2060 | ▼ -0,54 | 2,2200 | 2,1880 | 804K | 15:41 |
|
| MELIA HOTELS | 8,0450 | ▼ -0,06 | 8,0700 | 7,8600 | 200K | 15:43 |
|
| MERLIN PROP. | 11,1900 | ▼ -0,09 | 11,2200 | 11,1200 | 342K | 15:43 |
|
| NATURGY | 24,7400 | ▼ -0,24 | 24,8600 | 24,6200 | 225K | 15:37 |
|
| REDEIA CORPORACION | 16,8800 | ▲ 0,66 | 16,9900 | 16,8100 | 540K | 15:43 |
|
| REPSOL | 14,4750 | ▼ -2,36 | 14,7650 | 14,4400 | 2.541K | 15:43 |
|
| SANTANDER | 4,7835 | ▼ -1,39 | 4,8695 | 4,6935 | 20.597K | 15:43 |
|
| SOLARIA | 12,2500 | ▲ 0,25 | 12,2900 | 12,0100 | 565K | 15:42 |
|
| TELEFONICA | 4,4380 | ▲ 1,72 | 4,4380 | 4,3620 | 66.264K | 15:43 |
|
| UNICAJA | 1,2820 | ▼ -3,68 | 1,3290 | 1,2600 | 10.102K | 15:41 |
|
