Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,1000 | ▲ 1,07 | 123,4000 | 121,4000 | 37K | 14:30 | |
AMADEUS IT | 64,2000 | ▼ -0,19 | 64,6800 | 63,7200 | 303K | 14:28 | |
ARCEL.MITTAL | 24,0200 | ▼ -0,41 | 24,2200 | 23,9800 | 132K | 14:28 | |
ATRESMEDIA | 4,9100 | ▲ 0,72 | 4,9200 | 4,8750 | 120K | 14:22 | |
B. SABADELL | 1,9005 | ▲ 1,44 | 1,9135 | 1,8785 | 13.614K | 14:29 | |
BANKINTER | 7,6560 | ▲ 0,58 | 7,6600 | 7,6140 | 204K | 14:29 | |
BBVA | 10,0950 | ▲ 1,97 | 10,1100 | 9,8800 | 3.729K | 14:29 | |
CAIXABANK | 4,9460 | ▼ -0,2 | 4,9890 | 4,9270 | 2.520K | 14:29 | |
DIA | 0,0134 | ● 0 | 0,0136 | 0,0133 | 18.021K | 14:16 | |
ENAGAS | 14,2500 | ▼ -0,63 | 14,4600 | 14,2400 | 418K | 14:30 | |
ENCE | 3,5720 | ▼ -1,05 | 3,6280 | 3,5660 | 460K | 14:28 | |
FCC | 13,2400 | ▼ -0,75 | 13,3000 | 13,1600 | 5K | 14:29 | |
FERROVIAL SE | 36,6800 | ▲ 0,27 | 36,7600 | 36,1600 | 1.972K | 14:29 | |
IBERDROLA | 12,1950 | ● 0 | 12,2650 | 12,1650 | 1.475K | 14:30 | |
INDITEX | 43,5800 | ▲ 0,23 | 43,8300 | 43,4200 | 565K | 14:30 | |
INT.AIRL.GRP | 2,1310 | ▼ -0,51 | 2,1520 | 2,1270 | 11.100K | 14:30 | |
MAPFRE | 2,3440 | ▲ 1,56 | 2,3480 | 2,3080 | 1.193K | 14:29 | |
MELIA HOTELS | 7,8000 | ▲ 0,84 | 7,8300 | 7,7550 | 240K | 14:29 | |
NATURGY | 24,8600 | ▼ -0,24 | 25,0000 | 24,7400 | 1.220K | 14:30 | |
NH HOTEL | 4,3400 | ▲ 2 | 4,3550 | 4,2600 | 17K | 14:05 | |
OHLA | 0,4390 | ▲ 0,73 | 0,4390 | 0,4306 | 1.889K | 14:27 | |
PRISA | 0,3640 | ● 0 | 0,3640 | 0,3580 | 8K | 13:36 | |
PROSEGUR | 1,7140 | ▲ 0,12 | 1,7240 | 1,7060 | 40K | 14:03 | |
REDEIA CORPORACION | 16,6400 | ▲ 0,91 | 16,6900 | 16,4900 | 228K | 14:28 | |
REPSOL | 14,7850 | ▼ -0,13 | 14,9200 | 14,7800 | 991K | 14:30 | |
SANTANDER | 4,7875 | ▲ 0,74 | 4,8365 | 4,7710 | 16.434K | 14:30 | |
TELEFONICA | 4,1670 | ▲ 0,8 | 4,2080 | 4,1300 | 9.818K | 14:29 | |