Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,5000 | ▼ -0,32 | 125,0000 | 123,5000 | 6K | 09:48 | |
AMADEUS IT | 65,5000 | ▲ 1,3 | 65,5400 | 64,7800 | 72K | 09:49 | |
ARCEL.MITTAL | 23,8100 | ▲ 0,46 | 23,8400 | 23,6400 | 133K | 09:49 | |
ATRESMEDIA | 4,8600 | ▲ 0,1 | 4,8900 | 4,8600 | 16K | 09:47 | |
B. SABADELL | 1,8795 | ▼ -1,29 | 1,9000 | 1,8780 | 2.926K | 09:49 | |
BANKINTER | 7,5880 | ▼ -0,34 | 7,6300 | 7,5780 | 200K | 09:49 | |
BBVA | 10,1000 | ▼ -0,98 | 10,2350 | 10,0850 | 835K | 09:49 | |
CAIXABANK | 4,8580 | ▼ -0,37 | 4,9200 | 4,8560 | 708K | 09:49 | |
DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 7.080K | 09:39 | |
ENAGAS | 14,2100 | ▼ -0,21 | 14,2700 | 14,1900 | 104K | 09:49 | |
ENCE | 3,5600 | ▼ -0,39 | 3,6000 | 3,5520 | 25K | 09:45 | |
FCC | 13,7000 | ▲ 2,09 | 13,7000 | 13,5600 | 2K | 09:26 | |
FERROVIAL SE | 37,2600 | ▼ -0,37 | 37,4000 | 37,2200 | 31K | 09:47 | |
IBERDROLA | 12,3550 | ● 0 | 12,3800 | 12,3200 | 328K | 09:49 | |
INDITEX | 43,6300 | ▼ -0,39 | 43,9800 | 43,5800 | 85K | 09:49 | |
INT.AIRL.GRP | 2,0800 | ▼ -2,16 | 2,1320 | 2,0680 | 5.699K | 09:49 | |
MAPFRE | 2,3380 | ▲ 0,17 | 2,3480 | 2,3360 | 289K | 09:48 | |
MELIA HOTELS | 7,7450 | ▼ -0,83 | 7,8450 | 7,7150 | 51K | 09:41 | |
NATURGY | 24,8000 | ▼ -0,4 | 25,0000 | 24,8000 | 74K | 09:49 | |
NH HOTEL | 4,3500 | ● 0 | 4,3500 | 4,3000 | 2K | 09:20 | |
OHLA | 0,4644 | ▲ 2,97 | 0,4680 | 0,4580 | 1.879K | 09:48 | |
PRISA | 0,3750 | ▲ 2,18 | 0,3750 | 0,3500 | 137K | 09:19 | |
PROSEGUR | 1,7020 | ▼ -1,62 | 1,7380 | 1,7020 | 36K | 09:31 | |
REDEIA CORPORACION | 16,7100 | ▼ -0,3 | 16,7700 | 16,7000 | 39K | 09:49 | |
REPSOL | 14,5950 | ▼ -0,61 | 14,7400 | 14,5800 | 311K | 09:49 | |
SANTANDER | 4,8100 | ▼ -0,04 | 4,8310 | 4,8050 | 2.007K | 09:49 | |
TELEFONICA | 4,1310 | ▼ -0,51 | 4,1570 | 4,1250 | 1.955K | 09:49 | |