Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,4000 | ▲ 0,49 | 122,6000 | 121,4000 | 14K | 10:34 | |
AMADEUS IT | 63,9800 | ▼ -0,53 | 64,3200 | 63,7200 | 74K | 10:34 | |
ARCEL.MITTAL | 24,0300 | ▼ -0,37 | 24,2200 | 23,9800 | 69K | 10:34 | |
ATRESMEDIA | 4,9000 | ▲ 0,51 | 4,9200 | 4,8750 | 22K | 10:32 | |
B. SABADELL | 1,8920 | ▲ 0,99 | 1,9000 | 1,8785 | 4.927K | 10:34 | |
BANKINTER | 7,6340 | ▲ 0,29 | 7,6600 | 7,6140 | 94K | 10:31 | |
BBVA | 10,0050 | ▲ 1,06 | 10,0450 | 9,9340 | 1.534K | 10:34 | |
CAIXABANK | 4,9580 | ▲ 0,04 | 4,9890 | 4,9520 | 725K | 10:34 | |
DIA | 0,0135 | ▲ 0,75 | 0,0135 | 0,0134 | 3.414K | 10:31 | |
ENAGAS | 14,4400 | ▲ 0,7 | 14,4600 | 14,3300 | 78K | 10:32 | |
ENCE | 3,5860 | ▼ -0,66 | 3,6280 | 3,5720 | 168K | 10:32 | |
FCC | 13,3000 | ▼ -0,3 | 13,3000 | 13,1600 | 4K | 09:24 | |
FERROVIAL SE | 36,3400 | ▼ -0,66 | 36,7600 | 36,1600 | 1.844K | 10:32 | |
IBERDROLA | 12,2350 | ▲ 0,33 | 12,2350 | 12,1650 | 742K | 10:33 | |
INDITEX | 43,5000 | ▲ 0,05 | 43,8300 | 43,4200 | 80K | 10:34 | |
INT.AIRL.GRP | 2,1320 | ▼ -0,47 | 2,1520 | 2,1320 | 2.656K | 10:33 | |
MAPFRE | 2,3300 | ▲ 0,95 | 2,3320 | 2,3080 | 490K | 10:33 | |
MELIA HOTELS | 7,8100 | ▲ 0,97 | 7,8250 | 7,7550 | 115K | 10:34 | |
NATURGY | 24,9000 | ▼ -0,16 | 25,0000 | 24,8400 | 48K | 10:32 | |
NH HOTEL | 4,3000 | ▲ 0,35 | 4,3400 | 4,2600 | 7K | 10:34 | |
OHLA | 0,4330 | ▼ -0,64 | 0,4390 | 0,4306 | 1.165K | 10:34 | |
PRISA | 0,3640 | ▲ 3,02 | 0,3640 | 0,3550 | 15.290K | 17:35 | |
PROSEGUR | 1,7120 | ● 0 | 1,7160 | 1,7060 | 8K | 10:00 | |
REDEIA CORPORACION | 16,6700 | ▲ 1,09 | 16,6800 | 16,4900 | 88K | 10:34 | |
REPSOL | 14,9000 | ▲ 0,51 | 14,9150 | 14,8050 | 388K | 10:34 | |
SANTANDER | 4,8185 | ▲ 1,39 | 4,8210 | 4,7710 | 6.260K | 10:34 | |
TELEFONICA | 4,1820 | ▲ 1,16 | 4,2080 | 4,1300 | 4.322K | 10:35 | |