Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,1000 | ▼ -1,82 | 126,7000 | 123,8000 | 29K | 11:14 | |
ACERINOX | 10,1700 | ▲ 0,39 | 10,1800 | 10,1100 | 94K | 11:13 | |
ACS CONST. | 39,9200 | ▲ 0,25 | 40,0200 | 39,7000 | 55K | 11:10 | |
AENA | 180,0000 | ▲ 0,73 | 180,2000 | 178,6000 | 13K | 11:14 | |
ALMIRALL | 9,6300 | ▲ 0,68 | 9,6450 | 9,5400 | 17K | 11:14 | |
AMADEUS IT | 65,5200 | ▲ 0,18 | 65,8000 | 65,4800 | 37K | 11:15 | |
ARCEL.MITTAL | 23,8200 | ▼ -0,38 | 23,9700 | 23,7800 | 58K | 11:14 | |
B. SABADELL | 1,9330 | ▲ 0,31 | 1,9520 | 1,9215 | 5.540K | 11:14 | |
BANKINTER | 7,8640 | ▼ -0,58 | 7,9620 | 7,8620 | 204K | 11:15 | |
BBVA | 10,0300 | ▲ 0,2 | 10,1600 | 9,9940 | 1.184K | 11:15 | |
CAIXABANK | 5,0720 | ▲ 0,36 | 5,1000 | 5,0520 | 2.745K | 11:13 | |
CELLNEX | 33,9900 | ▼ -1,34 | 34,3800 | 33,8600 | 193K | 11:14 | |
CIE AUTOMOT. | 27,2000 | ▼ -0,18 | 27,3500 | 26,6500 | 7K | 11:07 | |
ENAGAS | 13,8300 | ▼ -0,36 | 13,8800 | 13,7800 | 430K | 11:15 | |
ENDESA | 18,3450 | ▼ -1,05 | 18,4650 | 18,3100 | 170K | 11:15 | |
FERROVIAL SE | 36,7000 | ▲ 0,05 | 36,8800 | 36,6600 | 59K | 11:11 | |
FLUIDRA | 24,0600 | ● 0 | 24,2000 | 24,0200 | 46K | 11:13 | |
GRIFOLS | 9,3080 | ▲ 0,43 | 9,3920 | 9,2500 | 807K | 11:14 | |
IBERDROLA | 12,1400 | ▼ -1,14 | 12,2550 | 12,1100 | 1.409K | 11:15 | |
INDITEX | 43,8600 | ▲ 0,53 | 44,0900 | 43,6100 | 196K | 11:15 | |
INDRA A | 20,7200 | ▼ -0,1 | 20,8000 | 20,5200 | 97K | 11:15 | |
INM.COLONIAL | 6,1900 | ▲ 0,24 | 6,2000 | 6,1400 | 137K | 11:12 | |
INT.AIRL.GRP | 2,0530 | ▲ 0,1 | 2,0690 | 2,0490 | 2.185K | 11:15 | |
LABORAT.ROVI | 90,3000 | ▲ 1,63 | 90,4000 | 88,5500 | 10K | 11:05 | |
LOGISTA | 26,8200 | ▲ 0,68 | 26,8600 | 26,6600 | 15K | 11:10 | |
MAPFRE | 2,2460 | ▲ 0,27 | 2,2600 | 2,2380 | 443K | 11:11 | |
MELIA HOTELS | 7,7850 | ● 0 | 7,8000 | 7,7700 | 32K | 11:07 | |
MERLIN PROP. | 10,7300 | ▼ -1,2 | 10,8200 | 10,6600 | 115K | 11:15 | |
NATURGY | 24,9600 | ▲ 0,16 | 25,0000 | 24,7800 | 135K | 11:13 | |
REDEIA CORPORACION | 16,3900 | ▼ -0,85 | 16,4900 | 16,2800 | 156K | 11:13 | |
REPSOL | 14,8600 | ▲ 0,54 | 14,9050 | 14,7800 | 286K | 11:15 | |
SANTANDER | 4,7925 | ▼ -0,26 | 4,8300 | 4,7685 | 4.036K | 11:15 | |
SOLARIA | 11,3900 | ▲ 1,15 | 11,4800 | 11,1200 | 341K | 11:12 | |
TELEFONICA | 4,1800 | ▼ -0,57 | 4,2020 | 4,1780 | 1.030K | 11:15 | |
UNICAJA | 1,3520 | ▲ 1,12 | 1,3620 | 1,3380 | 1.771K | 11:14 | |