Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,2000 | ▼ -0,95 | 126,7000 | 123,6000 | 68K | 17:04 | |
ACERINOX | 10,1300 | ● 0 | 10,2000 | 10,1100 | 241K | 17:05 | |
ACS CONST. | 39,6000 | ▼ -0,55 | 40,0200 | 39,5000 | 124K | 17:05 | |
AENA | 179,0000 | ▲ 0,17 | 180,2000 | 178,5000 | 33K | 17:03 | |
ALMIRALL | 9,6450 | ▲ 0,84 | 9,7700 | 9,5400 | 118K | 17:04 | |
AMADEUS IT | 65,0000 | ▼ -0,61 | 65,8000 | 64,9600 | 762K | 17:06 | |
ARCEL.MITTAL | 23,7400 | ▼ -0,71 | 23,9700 | 23,7200 | 136K | 17:05 | |
B. SABADELL | 1,9175 | ▼ -0,49 | 1,9520 | 1,9150 | 13.093K | 17:05 | |
BANKINTER | 7,9020 | ▼ -0,1 | 7,9620 | 7,7720 | 828K | 17:05 | |
BBVA | 10,0250 | ▲ 0,15 | 10,1600 | 9,9940 | 2.756K | 17:05 | |
CAIXABANK | 5,0760 | ▲ 0,44 | 5,1040 | 5,0520 | 6.164K | 17:05 | |
CELLNEX | 33,9600 | ▼ -1,42 | 34,3800 | 33,7300 | 687K | 17:05 | |
CIE AUTOMOT. | 27,0000 | ▼ -0,92 | 27,3500 | 26,6500 | 16K | 17:05 | |
ENAGAS | 13,8800 | ● 0 | 13,9000 | 13,7800 | 993K | 17:05 | |
ENDESA | 18,2350 | ▼ -1,65 | 18,5000 | 18,1950 | 526K | 17:05 | |
FERROVIAL SE | 36,6600 | ▼ -0,05 | 36,8800 | 36,4600 | 226K | 17:05 | |
FLUIDRA | 23,9000 | ▼ -0,67 | 24,2000 | 23,8200 | 112K | 17:05 | |
GRIFOLS | 9,1800 | ▼ -0,95 | 9,3920 | 9,1440 | 1.754K | 17:05 | |
IBERDROLA | 12,0850 | ▼ -1,59 | 12,2550 | 12,0450 | 5.027K | 17:05 | |
INDITEX | 44,1300 | ▲ 1,15 | 44,4100 | 43,6100 | 563K | 17:05 | |
INDRA A | 20,7600 | ▲ 0,1 | 20,8000 | 20,5200 | 213K | 17:01 | |
INM.COLONIAL | 6,1300 | ▼ -0,73 | 6,2000 | 6,1000 | 413K | 17:02 | |
INT.AIRL.GRP | 2,0190 | ▼ -1,56 | 2,0690 | 2,0180 | 6.348K | 17:04 | |
LABORAT.ROVI | 90,1500 | ▲ 1,46 | 90,6500 | 88,5500 | 23K | 17:04 | |
LOGISTA | 26,5400 | ▼ -0,38 | 26,8600 | 26,5200 | 87K | 17:05 | |
MAPFRE | 2,2220 | ▼ -0,8 | 2,2600 | 2,2100 | 1.796K | 17:05 | |
MELIA HOTELS | 7,7300 | ▼ -0,71 | 7,8100 | 7,7200 | 182K | 17:05 | |
MERLIN PROP. | 10,6300 | ▼ -2,12 | 10,8200 | 10,5800 | 372K | 17:01 | |
NATURGY | 24,7800 | ▼ -0,56 | 25,0000 | 24,7200 | 281K | 17:05 | |
REDEIA CORPORACION | 16,3600 | ▼ -1,03 | 16,4900 | 16,2800 | 343K | 17:05 | |
REPSOL | 14,9250 | ▲ 0,98 | 14,9900 | 14,7800 | 1.109K | 17:05 | |
SANTANDER | 4,7855 | ▼ -0,41 | 4,8300 | 4,7685 | 11.935K | 17:05 | |
SOLARIA | 11,5900 | ▲ 2,93 | 11,7900 | 11,1200 | 1.671K | 17:04 | |
TELEFONICA | 4,1640 | ▼ -0,95 | 4,2020 | 4,1600 | 3.566K | 17:05 | |
UNICAJA | 1,3490 | ▲ 0,9 | 1,3620 | 1,3380 | 9.335K | 17:05 | |