Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	119,4000	▲ 3,83	119,6000	116,4000	53K	11:47
ACERINOX	10,0200	▼ -0,2	10,0500	9,9000	202K	11:47
ACS CONST.	41,5200	▲ 1,57	41,5200	40,4600	54K	11:45
AENA	178,9000	▲ 1,07	179,1000	176,1000	13K	11:42
ALMIRALL	9,7700	▲ 0,88	9,8150	9,6700	30K	11:12
AMADEUS IT	64,9800	▲ 1,5	65,3600	63,7600	95K	11:46
ARCEL.MITTAL	23,6400	▲ 1,94	23,9200	23,0300	207K	11:40
B. SABADELL	1,9240	▲ 1,16	1,9300	1,9050	7.242K	11:47
BANKINTER	8,1200	▲ 2,53	8,1400	7,9000	484K	11:47
BBVA	9,8600	▲ 0,96	9,8940	9,7400	4.169K	11:47
CAIXABANK	5,2060	▲ 1,36	5,2240	5,1180	2.061K	11:47
CELLNEX	34,0600	▲ 2,78	34,3400	33,0200	370K	11:47
CIE AUTOMOT.	27,8000	▲ 0,72	28,0000	27,1500	9K	11:27
ENAGAS	13,8700	▲ 0,51	13,9500	13,7700	262K	11:47
ENDESA	18,1000	▲ 0,47	18,1600	17,9550	119K	11:47
FERROVIAL SE	36,4000	▲ 0,83	36,4400	35,9200	91K	11:47
FLUIDRA	22,9600	▼ -0,69	23,0400	22,6800	108K	11:40
GRIFOLS	9,1120	▲ 1,18	9,2020	8,9080	609K	11:47
IBERDROLA	12,0500	▲ 1,05	12,0650	11,9050	1.191K	11:48
INDITEX	44,0200	▲ 1,01	44,2200	43,5600	248K	11:47
INDRA A	21,0600	▲ 1,54	21,1000	20,6000	172K	11:47
INM.COLONIAL	6,1850	▲ 1,89	6,1950	6,0100	197K	11:47
INT.AIRL.GRP	2,0030	▲ 0,83	2,0200	1,9820	4.108K	11:47
LABORAT.ROVI	88,7000	▲ 0,68	88,9500	88,2000	7K	11:41
LOGISTA	26,3800	▲ 0,3	26,4400	26,1800	27K	11:47
MAPFRE	2,2180	▲ 1,28	2,2240	2,1800	336K	11:44
MELIA HOTELS	7,7900	▲ 1,83	7,7900	7,6250	120K	11:46
MERLIN PROP.	10,7600	▲ 1,7	10,7900	10,5600	130K	11:46
NATURGY	24,4400	▲ 0,33	24,5400	24,3200	216K	11:46
REDEIA CORPORACION	16,3700	▲ 0,99	16,3700	16,1900	97K	11:47
REPSOL	14,8600	▼ -1,26	14,9850	14,8000	717K	11:47
SANTANDER	4,7520	▲ 1,34	4,7695	4,6710	4.231K	11:47
SOLARIA	11,8200	▲ 7,07	11,8200	11,3000	838K	11:47
TELEFONICA	4,2200	▲ 0,91	4,2250	4,1800	1.211K	11:47
UNICAJA	1,3290	▲ 1,06	1,3360	1,3050	2.759K	11:47