Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,6000 | ▼ -1,54 | 122,2000 | 120,7000 | 10K | 09:38 | |
ACERINOX | 10,1700 | ▼ -0,39 | 10,2200 | 10,1700 | 20K | 09:38 | |
ACS CONST. | 39,3000 | ▼ -0,61 | 39,5600 | 39,1400 | 17K | 09:36 | |
AENA | 176,9000 | ▼ -1,12 | 178,9000 | 176,6000 | 5K | 09:38 | |
ALMIRALL | 9,5150 | ● 0 | 9,5500 | 9,4900 | 19K | 09:34 | |
AMADEUS IT | 65,7800 | ▼ -0,39 | 65,8600 | 65,4000 | 33K | 09:38 | |
ARCEL.MITTAL | 24,0600 | ▼ -0,04 | 24,1200 | 24,0400 | 8K | 09:35 | |
B. SABADELL | 1,9235 | ▲ 1,37 | 1,9235 | 1,9050 | 3.403K | 09:38 | |
BANKINTER | 7,8940 | ▲ 0,41 | 7,9140 | 7,8700 | 89K | 09:37 | |
BBVA | 10,0500 | ▲ 0,64 | 10,0600 | 10,0050 | 357K | 09:37 | |
CAIXABANK | 5,0500 | ▼ -0,04 | 5,0880 | 5,0340 | 781K | 09:38 | |
CELLNEX | 34,0500 | ▼ -1,3 | 34,5600 | 33,9500 | 102K | 09:38 | |
CIE AUTOMOT. | 27,3000 | ▼ -0,73 | 27,4500 | 27,3000 | 4K | 09:38 | |
ENAGAS | 13,9300 | ▼ -1,14 | 14,0600 | 13,9100 | 325K | 09:38 | |
ENDESA | 18,1300 | ▼ -0,71 | 18,2900 | 18,0950 | 62K | 09:38 | |
FERROVIAL SE | 36,2000 | ▼ -0,88 | 36,5000 | 36,1400 | 44K | 09:38 | |
FLUIDRA | 24,2400 | ▼ -0,41 | 24,3400 | 24,1800 | 19K | 09:28 | |
GRIFOLS | 9,6280 | ▼ -2,63 | 9,8760 | 9,6200 | 625K | 09:38 | |
IBERDROLA | 12,2250 | ▼ -0,69 | 12,2900 | 12,2150 | 426K | 09:38 | |
INDITEX | 43,3400 | ▲ 0,07 | 43,3900 | 43,1100 | 74K | 09:38 | |
INDRA A | 20,4600 | ▼ -0,2 | 20,6000 | 20,4400 | 26K | 09:37 | |
INM.COLONIAL | 6,0950 | ▼ -1,06 | 6,1600 | 6,0900 | 61K | 09:37 | |
INT.AIRL.GRP | 2,0380 | ▲ 0,15 | 2,0510 | 2,0300 | 1.027K | 09:38 | |
LABORAT.ROVI | 88,0500 | ▼ -0,17 | 88,7500 | 88,0500 | 3K | 09:32 | |
LOGISTA | 26,3800 | ▼ -0,68 | 26,5800 | 26,3000 | 20K | 09:38 | |
MAPFRE | 2,2660 | ▼ -0,18 | 2,2800 | 2,2600 | 811K | 09:38 | |
MELIA HOTELS | 7,7700 | ▼ -0,77 | 7,8000 | 7,7600 | 23K | 09:35 | |
MERLIN PROP. | 10,4400 | ▼ -1,04 | 10,5300 | 10,4100 | 37K | 09:37 | |
NATURGY | 24,9600 | ▼ -0,24 | 24,9600 | 24,8600 | 27K | 09:37 | |
REDEIA CORPORACION | 16,4500 | ▼ -1,14 | 16,6000 | 16,4200 | 51K | 09:37 | |
REPSOL | 14,7400 | ▼ -0,94 | 14,8950 | 14,7300 | 252K | 09:38 | |
SANTANDER | 4,8335 | ▼ -0,18 | 4,8640 | 4,8315 | 1.066K | 09:38 | |
SOLARIA | 10,5100 | ▼ -2,69 | 10,6000 | 10,4600 | 241K | 09:38 | |
TELEFONICA | 4,1920 | ▼ -0,99 | 4,2420 | 4,1920 | 1.036K | 09:38 | |
UNICAJA | 1,3340 | ▲ 0,08 | 1,3400 | 1,3320 | 453K | 09:33 | |