Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,8000 | ▼ -6,49 | 123,5000 | 115,3000 | 69K | 09:34 | |
ACERINOX | 10,0800 | ▼ -0,4 | 10,1500 | 10,0400 | 65K | 09:34 | |
ACS CONST. | 39,6400 | ▼ -0,25 | 39,6800 | 39,1600 | 25.530K | 09:34 | |
AENA | 177,9000 | ▼ -1,06 | 178,4000 | 177,4000 | 6K | 09:33 | |
ALMIRALL | 9,6100 | ▼ -0,1 | 9,6350 | 9,5800 | 10K | 09:27 | |
AMADEUS IT | 63,9800 | ▼ -1,54 | 64,5400 | 63,9200 | 32K | 09:34 | |
ARCEL.MITTAL | 23,5700 | ▼ -0,63 | 23,7100 | 23,5000 | 56K | 09:34 | |
B. SABADELL | 1,9015 | ▼ -0,47 | 1,9065 | 1,8950 | 2.043K | 09:34 | |
BANKINTER | 7,8120 | ▼ -1,44 | 7,8940 | 7,7800 | 224K | 09:33 | |
BBVA | 9,9200 | ▼ -1,15 | 9,9720 | 9,9060 | 474K | 09:34 | |
CAIXABANK | 5,0460 | ▼ -0,94 | 5,0740 | 5,0320 | 1.089K | 09:34 | |
CELLNEX | 33,3100 | ▼ -2,17 | 33,8600 | 33,2900 | 80K | 09:34 | |
CIE AUTOMOT. | 26,8500 | ▼ -0,92 | 27,1000 | 26,8000 | 4K | 09:19 | |
ENAGAS | 13,6900 | ▼ -0,94 | 13,7800 | 13,6300 | 287K | 09:34 | |
ENDESA | 18,0800 | ▼ -0,77 | 18,1600 | 18,0000 | 80K | 09:34 | |
FERROVIAL SE | 36,2200 | ▼ -1,36 | 36,5800 | 36,1600 | 27K | 09:34 | |
FLUIDRA | 23,6200 | ▼ -0,84 | 23,6400 | 23,3000 | 28K | 09:33 | |
GRIFOLS | 9,0680 | ▼ -0,9 | 9,1120 | 8,9500 | 420K | 09:34 | |
IBERDROLA | 11,9650 | ▼ -1,24 | 12,0150 | 11,9250 | 1.173K | 09:34 | |
INDITEX | 44,2700 | ▼ -0,14 | 44,3800 | 44,0000 | 85K | 09:34 | |
INDRA A | 20,6800 | ▼ -0,86 | 20,8000 | 20,6800 | 20K | 09:32 | |
INM.COLONIAL | 6,0600 | ▼ -0,57 | 6,1200 | 6,0200 | 104K | 09:34 | |
INT.AIRL.GRP | 2,0080 | ▼ -0,54 | 2,0170 | 2,0020 | 2.423K | 09:34 | |
LABORAT.ROVI | 89,4500 | ▼ -0,67 | 90,0500 | 89,1500 | 4K | 09:32 | |
LOGISTA | 26,4000 | ▼ -0,6 | 26,5200 | 26,1800 | 32K | 09:26 | |
MAPFRE | 2,1800 | ▼ -1,71 | 2,2100 | 2,1780 | 622K | 09:35 | |
MELIA HOTELS | 7,6100 | ▼ -1,55 | 7,7000 | 7,5200 | 107K | 09:33 | |
MERLIN PROP. | 10,5400 | ▼ -0,75 | 10,6000 | 10,4900 | 25K | 09:34 | |
NATURGY | 24,7400 | ▲ 0,08 | 24,7800 | 24,2000 | 60K | 09:34 | |
REDEIA CORPORACION | 16,2200 | ▼ -0,67 | 16,2700 | 16,1300 | 51K | 09:32 | |
REPSOL | 14,7500 | ▼ -1,07 | 14,9050 | 14,7500 | 258K | 09:34 | |
SANTANDER | 4,7060 | ▼ -1,62 | 4,7485 | 4,7040 | 2.061K | 09:35 | |
SOLARIA | 11,0800 | ▼ -3,9 | 11,4100 | 11,0600 | 280K | 09:34 | |
TELEFONICA | 4,1330 | ▼ -0,86 | 4,1620 | 4,1260 | 531K | 09:34 | |
UNICAJA | 1,3290 | ▼ -1,56 | 1,3540 | 1,3270 | 997K | 09:29 | |