Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,7000 | ▼ -0,65 | 123,1000 | 121,4000 | 9K | 09:32 | |
ACERINOX | 10,3000 | ▼ -0,87 | 10,4100 | 10,2700 | 118K | 09:33 | |
ACS CONST. | 39,3800 | ▼ -0,25 | 39,5600 | 39,2600 | 18K | 09:32 | |
AENA | 178,4000 | ● 0 | 178,4000 | 177,6000 | 4K | 09:32 | |
ALMIRALL | 9,4450 | ▼ -0,21 | 9,4650 | 9,3850 | 14K | 09:31 | |
AMADEUS IT | 66,3400 | ▲ 0,45 | 66,4200 | 65,8400 | 36K | 09:33 | |
ARCEL.MITTAL | 24,1200 | ▼ -0,29 | 24,1300 | 24,0200 | 29K | 09:32 | |
B. SABADELL | 1,8935 | ▲ 0,4 | 1,8970 | 1,8795 | 1.576K | 09:33 | |
BANKINTER | 7,8660 | ▲ 0,82 | 7,8660 | 7,7640 | 146K | 09:33 | |
BBVA | 9,9900 | ▲ 0,58 | 9,9920 | 9,9140 | 527K | 09:33 | |
CAIXABANK | 5,0240 | ▲ 0,78 | 5,0300 | 4,9680 | 1.546K | 09:33 | |
CELLNEX | 35,1900 | ▲ 0,6 | 35,3200 | 35,0100 | 116K | 09:33 | |
CIE AUTOMOT. | 27,6000 | ▼ -0,18 | 27,8000 | 27,5000 | 4K | 09:25 | |
ENAGAS | 14,1700 | ▼ -0,56 | 14,2500 | 14,1300 | 88K | 09:33 | |
ENDESA | 18,1450 | ▼ -1,06 | 18,3250 | 18,1300 | 41K | 09:32 | |
FERROVIAL SE | 36,5400 | ▲ 0,38 | 36,6000 | 36,2200 | 142K | 09:32 | |
FLUIDRA | 24,1800 | ▲ 0,08 | 24,2200 | 24,0000 | 31K | 09:32 | |
GRIFOLS | 9,9400 | ▲ 0,16 | 9,9600 | 9,8500 | 203K | 09:32 | |
IBERDROLA | 12,2600 | ▼ -0,2 | 12,2850 | 12,1950 | 510K | 09:33 | |
INDITEX | 43,6100 | ▲ 0,41 | 43,6800 | 43,3600 | 49K | 09:33 | |
INDRA A | 20,7600 | ▲ 0,87 | 20,8000 | 20,6000 | 38K | 09:32 | |
INM.COLONIAL | 6,1750 | ▼ -0,24 | 6,2100 | 6,1600 | 63K | 09:32 | |
INT.AIRL.GRP | 2,0530 | ▼ -0,68 | 2,0630 | 2,0520 | 932K | 09:33 | |
LABORAT.ROVI | 88,2000 | ▲ 0,46 | 88,7000 | 88,0000 | 5K | 09:32 | |
LOGISTA | 26,8800 | ▲ 0,15 | 26,9400 | 26,8600 | 8K | 09:29 | |
MAPFRE | 2,3520 | ▼ -0,17 | 2,3680 | 2,3460 | 748K | 09:33 | |
MELIA HOTELS | 7,8850 | ▼ -0,32 | 7,9100 | 7,8650 | 27K | 09:31 | |
MERLIN PROP. | 10,6500 | ▼ -0,65 | 10,6900 | 10,6100 | 20K | 09:30 | |
NATURGY | 24,8600 | ▼ -0,48 | 24,9600 | 24,8600 | 22K | 09:31 | |
REDEIA CORPORACION | 16,6100 | ▼ -0,36 | 16,6500 | 16,5600 | 30K | 09:29 | |
REPSOL | 14,8900 | ▼ -0,47 | 14,9900 | 14,8800 | 152K | 09:33 | |
SANTANDER | 4,8525 | ▼ -0,52 | 4,8600 | 4,8295 | 2.021K | 09:33 | |
SOLARIA | 10,7100 | ▼ -2,64 | 10,8600 | 10,3900 | 515K | 09:33 | |
TELEFONICA | 4,2410 | ▲ 1,31 | 4,2460 | 4,2080 | 3.933K | 09:33 | |
UNICAJA | 1,3190 | ▼ -0,3 | 1,3240 | 1,3160 | 425K | 09:32 | |