Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,6000 | ▼ -1,01 | 118,8000 | 116,6000 | 29K | 13:21 | |
AMADEUS IT | 63,6400 | ▼ -0,03 | 64,2200 | 62,7800 | 282K | 13:27 | |
ARCEL.MITTAL | 23,2800 | ▼ -2,68 | 23,7400 | 23,2700 | 289K | 13:28 | |
ATRESMEDIA | 5,1600 | ▲ 0,78 | 5,1900 | 5,1500 | 210K | 13:26 | |
B. SABADELL | 1,9035 | ▼ -0,91 | 1,9340 | 1,8985 | 5.954K | 13:28 | |
BANKINTER | 7,9300 | ▼ -0,5 | 7,9960 | 7,9200 | 540K | 13:27 | |
BBVA | 9,8140 | ▼ -1,23 | 9,9500 | 9,8040 | 2.134K | 13:28 | |
CAIXABANK | 5,1240 | ▼ -1,12 | 5,2120 | 5,1160 | 3.254K | 13:27 | |
DIA | 0,0137 | ▲ 2,24 | 0,0138 | 0,0135 | 8.679K | 13:15 | |
ENAGAS | 13,9400 | ▼ -0,14 | 13,9900 | 13,7800 | 440K | 13:28 | |
ENCE | 3,4400 | ▼ -1,66 | 3,4900 | 3,4300 | 216K | 13:17 | |
FCC | 14,6400 | ▼ -0,95 | 14,8600 | 14,5200 | 6K | 13:16 | |
FERROVIAL SE | 36,2200 | ▼ -0,77 | 36,4400 | 36,1400 | 802K | 13:25 | |
IBERDROLA | 12,0350 | ▼ -0,95 | 12,1100 | 12,0100 | 2.634K | 13:27 | |
INDITEX | 43,5800 | ▼ -0,5 | 43,9500 | 43,4700 | 258K | 13:27 | |
INT.AIRL.GRP | 1,9720 | ▼ -3,33 | 2,0050 | 1,9670 | 12.956K | 13:26 | |
MAPFRE | 2,2020 | ▼ -0,09 | 2,2160 | 2,2000 | 735K | 13:28 | |
MELIA HOTELS | 7,7100 | ▼ -0,26 | 7,7250 | 7,6400 | 111K | 13:28 | |
MINOR HOTELS | 4,3700 | ▼ -1,02 | 4,4350 | 4,2750 | 27K | 13:20 | |
NATURGY | 24,6000 | ▼ -0,32 | 24,7600 | 24,3600 | 145K | 13:26 | |
OHLA | 0,4192 | ▲ 1,35 | 0,4270 | 0,4120 | 2.705K | 13:25 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 5K | 11:47 | |
PROSEGUR | 1,7760 | ▼ -0,89 | 1,7840 | 1,7760 | 27K | 13:09 | |
REDEIA CORPORACION | 16,3600 | ▼ -0,24 | 16,4100 | 16,2800 | 120K | 13:25 | |
REPSOL | 15,2550 | ▲ 0,69 | 15,3400 | 15,2250 | 709K | 13:28 | |
SANTANDER | 4,7020 | ▼ -1,25 | 4,7575 | 4,7000 | 5.899K | 13:28 | |
TELEFONICA | 4,2290 | ▲ 0,43 | 4,2370 | 4,1900 | 2.903K | 13:28 | |