Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,6000 | ▼ -0,83 | 120,7000 | 118,9000 | 31K | 15:29 | |
AMADEUS IT | 65,9800 | ▲ 0,46 | 66,4600 | 65,3000 | 265K | 15:35 | |
ARCEL.MITTAL | 23,9400 | ▼ -1,64 | 24,4000 | 23,8400 | 156K | 15:34 | |
ATRESMEDIA | 5,3500 | ▲ 0,19 | 5,4200 | 5,3100 | 242K | 15:27 | |
B. SABADELL | 1,8510 | ▼ -3,85 | 1,9260 | 1,8230 | 40.610K | 15:35 | |
BANKINTER | 7,8520 | ▼ -3,73 | 8,1760 | 7,8340 | 1.719K | 15:35 | |
BBVA | 9,4440 | ▼ -3,36 | 9,7640 | 9,2900 | 10.859K | 15:35 | |
CAIXABANK | 5,0520 | ▼ -4,53 | 5,2940 | 5,0060 | 9.460K | 15:35 | |
DIA | 0,0131 | ▼ -0,76 | 0,0134 | 0,0131 | 6.699K | 15:24 | |
ENAGAS | 14,5100 | ▲ 0,97 | 14,5700 | 14,3200 | 1.922K | 15:33 | |
ENCE | 3,3700 | ▲ 0,24 | 3,3920 | 3,3060 | 285K | 15:35 | |
FCC | 14,9400 | ▲ 0,67 | 14,9800 | 14,7000 | 11K | 15:16 | |
FERROVIAL SE | 36,1600 | ▼ -0,55 | 36,7000 | 36,1400 | 259K | 15:35 | |
IBERDROLA | 12,3600 | ▲ 0,9 | 12,4200 | 12,1800 | 8.767K | 15:35 | |
INDITEX | 44,4500 | ▲ 0,95 | 44,5300 | 43,5000 | 587K | 15:35 | |
INT.AIRL.GRP | 2,0460 | ▼ -0,53 | 2,0740 | 2,0310 | 5.395K | 15:34 | |
MAPFRE | 2,2060 | ▼ -0,54 | 2,2200 | 2,1880 | 796K | 15:28 | |
MELIA HOTELS | 8,0200 | ▼ -0,31 | 8,0700 | 7,8600 | 183K | 15:35 | |
MINOR HOTELS | 4,2700 | ▼ -0,12 | 4,3150 | 4,2600 | 5K | 14:32 | |
NATURGY | 24,7400 | ▼ -0,16 | 24,8600 | 24,6200 | 224K | 15:35 | |
OHLA | 0,4138 | ▼ -2,5 | 0,4276 | 0,4130 | 2.698K | 15:34 | |
PRISA | 0,3810 | ▼ -0,52 | 0,3980 | 0,3800 | 22K | 15:00 | |
PROSEGUR | 1,8160 | ▲ 1 | 1,8160 | 1,7720 | 89K | 15:22 | |
REDEIA CORPORACION | 16,8800 | ▲ 0,66 | 16,9900 | 16,8100 | 536K | 15:34 | |
REPSOL | 14,4850 | ▼ -2,29 | 14,7650 | 14,4400 | 2.484K | 15:35 | |
SANTANDER | 4,7845 | ▼ -1,38 | 4,8695 | 4,6935 | 20.393K | 15:35 | |
TELEFONICA | 4,4330 | ▲ 1,6 | 4,4360 | 4,3620 | 66.017K | 15:35 | |