Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,5000 | ▼ -0,91 | 120,7000 | 118,9000 | 17K | 10:55 |
 
|
| ACERINOX | 10,0200 | ▼ -0,99 | 10,1200 | 10,0100 | 68K | 10:49 |
|
| ACS CONST. | 41,1800 | ▼ -1,15 | 41,6800 | 41,0000 | 76K | 10:56 |
|
| AENA | 179,6000 | ▼ -1,37 | 181,5000 | 179,2000 | 22K | 10:57 |
|
| ALMIRALL | 9,7500 | ▼ -0,26 | 9,8150 | 9,7500 | 11K | 10:57 |
|
| AMADEUS IT | 65,6200 | ▼ -0,21 | 66,4600 | 65,3000 | 121K | 10:57 |
|
| ARCEL.MITTAL | 24,0800 | ▼ -1,07 | 24,4000 | 24,0800 | 69K | 10:56 |
|
| B. SABADELL | 1,8405 | ▼ -4,34 | 1,9260 | 1,8370 | 14.122K | 10:57 |
|
| BANKINTER | 7,9100 | ▼ -3,04 | 8,1760 | 7,8840 | 837K | 10:57 |
|
| BBVA | 9,3900 | ▼ -3,87 | 9,7640 | 9,3560 | 6.229K | 10:57 |
|
| CAIXABANK | 5,0780 | ▼ -4,08 | 5,2940 | 5,0600 | 3.589K | 10:56 |
|
| CELLNEX | 34,3800 | ▼ -0,12 | 34,4100 | 34,0300 | 183K | 10:57 |
|
| CIE AUTOMOT. | 28,3000 | ● 0 | 28,4500 | 28,1500 | 3K | 10:24 |
|
| ENAGAS | 14,4200 | ▲ 0,35 | 14,4300 | 14,3200 | 198K | 10:56 |
|
| ENDESA | 18,6500 | ▲ 0,7 | 18,7050 | 18,5100 | 323K | 10:57 |
|
| FERROVIAL SE | 36,3400 | ▼ -0,06 | 36,7000 | 36,2200 | 129K | 10:57 |
|
| FLUIDRA | 22,4600 | ▲ 0,27 | 22,5000 | 22,3200 | 37K | 10:51 |
|
| GRIFOLS | 9,4700 | ▼ -1,48 | 9,6660 | 9,4380 | 436K | 10:56 |
|
| IBERDROLA | 12,3250 | ▲ 0,61 | 12,3400 | 12,1800 | 1.296K | 10:57 |
|
| INDITEX | 43,7300 | ▼ -0,61 | 44,2100 | 43,5500 | 288K | 10:57 |
|
| INDRA A | 21,2200 | ▼ -1,76 | 21,6000 | 21,1600 | 90K | 10:57 |
|
| INM.COLONIAL | 6,2900 | ▼ -0,24 | 6,3300 | 6,2300 | 124K | 10:56 |
|
| INT.AIRL.GRP | 2,0420 | ▼ -0,73 | 2,0740 | 2,0370 | 2.735K | 10:57 |
|
| LABORAT.ROVI | 89,8500 | ▲ 1,24 | 89,9000 | 88,6500 | 11K | 10:57 |
|
| LOGISTA | 26,3600 | ▼ -0,3 | 26,6200 | 26,3400 | 35K | 10:50 |
|
| MAPFRE | 2,2000 | ▼ -0,81 | 2,2200 | 2,2000 | 316K | 10:54 |
|
| MELIA HOTELS | 7,8950 | ▼ -1,93 | 8,0700 | 7,8800 | 72K | 10:56 |
|
| MERLIN PROP. | 11,1700 | ▼ -0,27 | 11,2200 | 11,1200 | 128K | 10:56 |
|
| NATURGY | 24,7400 | ▼ -0,24 | 24,7800 | 24,6200 | 92K | 10:56 |
|
| REDEIA CORPORACION | 16,9600 | ▲ 1,13 | 16,9900 | 16,8100 | 144K | 10:57 |
|
| REPSOL | 14,5300 | ▼ -1,99 | 14,7650 | 14,5150 | 1.428K | 10:56 |
|
| SANTANDER | 4,7445 | ▼ -2,2 | 4,8695 | 4,7350 | 9.166K | 10:57 |
|
| SOLARIA | 12,1600 | ▼ -0,49 | 12,2900 | 12,0100 | 316K | 10:57 |
|
| TELEFONICA | 4,4020 | ▲ 0,89 | 4,4140 | 4,3620 | 5.954K | 10:56 |
|
| UNICAJA | 1,2720 | ▼ -4,43 | 1,3290 | 1,2670 | 5.004K | 10:57 |
|
