Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,1000 | ▲ 1,07 | 123,4000 | 121,4000 | 35K | 13:54 | |
ACERINOX | 10,4200 | ● 0 | 10,4700 | 10,4100 | 126K | 13:50 | |
ACS CONST. | 39,1600 | ▼ -0,71 | 39,6000 | 38,7400 | 205K | 13:55 | |
AENA | 180,0000 | ▼ -0,44 | 181,9000 | 179,1000 | 91K | 13:55 | |
ALMIRALL | 9,3250 | ▲ 1,36 | 9,3900 | 9,2450 | 70K | 13:53 | |
AMADEUS IT | 64,0600 | ▼ -0,4 | 64,6800 | 63,7200 | 282K | 13:57 | |
ARCEL.MITTAL | 24,0700 | ▼ -0,21 | 24,2200 | 23,9800 | 118K | 13:55 | |
B. SABADELL | 1,8925 | ▲ 1,01 | 1,9135 | 1,8785 | 12.617K | 13:57 | |
BANKINTER | 7,6500 | ▲ 0,5 | 7,6600 | 7,6140 | 189K | 13:55 | |
BBVA | 10,0650 | ▲ 1,67 | 10,1100 | 9,8800 | 3.361K | 13:57 | |
CAIXABANK | 4,9390 | ▼ -0,34 | 4,9890 | 4,9270 | 2.115K | 13:57 | |
CELLNEX | 34,1200 | ▲ 0,86 | 34,2400 | 33,7300 | 1.434K | 13:57 | |
CIE AUTOMOT. | 27,6000 | ▲ 0,73 | 27,6000 | 27,3500 | 7K | 13:26 | |
ENAGAS | 14,2600 | ▼ -0,56 | 14,4600 | 14,2500 | 363K | 13:56 | |
ENDESA | 18,0250 | ▲ 0,39 | 18,0900 | 17,9650 | 434K | 13:54 | |
FERROVIAL SE | 36,7200 | ▲ 0,38 | 36,7600 | 36,1600 | 1.957K | 13:57 | |
FLUIDRA | 23,3000 | ▼ -0,85 | 23,4200 | 22,9800 | 84K | 13:57 | |
GRIFOLS | 10,0700 | ▲ 2,25 | 10,4350 | 9,7220 | 5.333K | 13:57 | |
IBERDROLA | 12,2000 | ▲ 0,04 | 12,2650 | 12,1650 | 1.285K | 13:53 | |
INDITEX | 43,4800 | ● 0 | 43,8300 | 43,4200 | 549K | 13:57 | |
INDRA A | 20,1200 | ▲ 0,6 | 20,1200 | 19,9500 | 431K | 13:56 | |
INM.COLONIAL | 6,0550 | ▲ 2,63 | 6,0700 | 5,8900 | 1.458K | 13:55 | |
INT.AIRL.GRP | 2,1380 | ▼ -0,19 | 2,1520 | 2,1320 | 10.267K | 13:55 | |
LABORAT.ROVI | 84,3500 | ▼ -0,06 | 85,8500 | 84,0500 | 27K | 13:56 | |
LOGISTA | 26,8000 | ▲ 1,21 | 26,8200 | 26,5400 | 90K | 13:50 | |
MAPFRE | 2,3460 | ▲ 1,65 | 2,3480 | 2,3080 | 1.150K | 13:57 | |
MELIA HOTELS | 7,7850 | ▲ 0,65 | 7,8300 | 7,7550 | 225K | 13:52 | |
MERLIN PROP. | 10,9200 | ▲ 2,06 | 10,9700 | 10,7400 | 151K | 13:55 | |
NATURGY | 24,7600 | ▼ -0,72 | 25,0000 | 24,7400 | 1.208K | 13:56 | |
REDEIA CORPORACION | 16,6700 | ▲ 1,09 | 16,6900 | 16,4900 | 221K | 13:57 | |
REPSOL | 14,8100 | ▼ -0,1 | 14,9200 | 14,7800 | 920K | 13:57 | |
SANTANDER | 4,7850 | ▲ 0,68 | 4,8365 | 4,7710 | 16.060K | 13:57 | |
SOLARIA | 11,6000 | ● 0 | 11,6600 | 11,4500 | 501K | 13:57 | |
TELEFONICA | 4,1740 | ▲ 0,97 | 4,2080 | 4,1300 | 9.538K | 13:57 | |
UNICAJA | 1,3110 | ▲ 0,69 | 1,3160 | 1,3010 | 3.374K | 13:54 | |