Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,7000 | ▲ 1,56 | 125,5000 | 121,4000 | 61K | 14:43 | |
AMADEUS IT | 64,3400 | ▲ 0,03 | 64,7400 | 63,7200 | 325K | 14:44 | |
ARCEL.MITTAL | 24,0900 | ▼ -0,12 | 24,2800 | 23,9800 | 168K | 14:43 | |
ATRESMEDIA | 4,8700 | ▼ -0,1 | 4,9200 | 4,8700 | 128K | 14:34 | |
B. SABADELL | 1,8930 | ▲ 1,04 | 1,9135 | 1,8785 | 14.999K | 14:43 | |
BANKINTER | 7,5660 | ▼ -0,6 | 7,6600 | 7,5380 | 478K | 14:43 | |
BBVA | 10,0700 | ▲ 1,72 | 10,1100 | 9,8800 | 3.991K | 14:43 | |
CAIXABANK | 4,8520 | ▼ -2,1 | 4,9890 | 4,8360 | 4.429K | 14:43 | |
DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0133 | 18.525K | 14:31 | |
ENAGAS | 14,2800 | ▼ -0,42 | 14,4600 | 14,2400 | 497K | 14:43 | |
ENCE | 3,5680 | ▼ -1,16 | 3,6280 | 3,5660 | 490K | 14:41 | |
FCC | 13,2400 | ▼ -0,75 | 13,3000 | 13,1600 | 5K | 14:29 | |
FERROVIAL SE | 36,7600 | ▲ 0,49 | 36,9400 | 36,1600 | 2.004K | 14:41 | |
IBERDROLA | 12,2550 | ▲ 0,49 | 12,3100 | 12,1650 | 1.783K | 14:43 | |
INDITEX | 43,7200 | ▲ 0,55 | 43,8800 | 43,4200 | 608K | 14:43 | |
INT.AIRL.GRP | 2,1350 | ▼ -0,33 | 2,1570 | 2,1270 | 12.008K | 14:43 | |
MAPFRE | 2,3320 | ▲ 1,04 | 2,3480 | 2,3080 | 1.412K | 14:41 | |
MELIA HOTELS | 7,8200 | ▲ 1,1 | 7,8750 | 7,7550 | 276K | 14:41 | |
NATURGY | 24,8600 | ▼ -0,32 | 25,0000 | 24,7400 | 1.241K | 14:41 | |
NH HOTEL | 4,3400 | ▲ 2 | 4,3550 | 4,2600 | 17K | 14:05 | |
OHLA | 0,4386 | ▲ 0,64 | 0,4438 | 0,4306 | 2.559K | 14:43 | |
PRISA | 0,3640 | ● 0 | 0,3640 | 0,3580 | 8K | 13:36 | |
PROSEGUR | 1,7200 | ▲ 0,47 | 1,7240 | 1,7060 | 50K | 14:30 | |
REDEIA CORPORACION | 16,7200 | ▲ 1,39 | 16,7500 | 16,4900 | 292K | 14:43 | |
REPSOL | 14,7550 | ▼ -0,47 | 14,9200 | 14,7300 | 1.126K | 14:43 | |
SANTANDER | 4,7620 | ▲ 0,2 | 4,8365 | 4,7580 | 17.562K | 14:43 | |
TELEFONICA | 4,1740 | ▲ 0,97 | 4,2080 | 4,1300 | 10.159K | 14:42 | |