Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,7000 | ▼ -0,99 | 122,0000 | 119,2000 | 46K | 15:34 | |
AMADEUS IT | 66,0200 | ▲ 0,03 | 66,4600 | 65,5600 | 160K | 15:35 | |
ARCEL.MITTAL | 24,1000 | ▲ 0,79 | 24,1700 | 23,7600 | 222K | 15:35 | |
ATRESMEDIA | 5,2700 | ▲ 0,19 | 5,2800 | 5,2200 | 202K | 15:36 | |
B. SABADELL | 1,9440 | ▲ 0,21 | 1,9555 | 1,9260 | 17.311K | 15:35 | |
BANKINTER | 8,0920 | ▼ -0,57 | 8,1520 | 8,0640 | 628K | 15:35 | |
BBVA | 9,9720 | ▲ 0,02 | 9,9980 | 9,9040 | 9.271K | 15:35 | |
CAIXABANK | 5,2660 | ▲ 0,23 | 5,2880 | 5,2460 | 5.387K | 15:35 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 18.832K | 15:23 | |
ENAGAS | 14,0700 | ▲ 0,14 | 14,1000 | 13,9300 | 723K | 15:35 | |
ENCE | 3,3580 | ▼ -1,18 | 3,3960 | 3,3520 | 225K | 15:32 | |
FCC | 14,7800 | ▼ -1,34 | 14,9600 | 14,6600 | 5K | 15:29 | |
FERROVIAL SE | 36,4600 | ▲ 0,39 | 36,5200 | 36,1600 | 124K | 15:35 | |
IBERDROLA | 12,0050 | ▼ -0,62 | 12,0750 | 11,9150 | 6.223K | 15:36 | |
INDITEX | 43,8700 | ▼ -1,1 | 44,6300 | 43,7800 | 431K | 15:35 | |
INT.AIRL.GRP | 2,0200 | ▲ 0,65 | 2,0320 | 1,9995 | 3.034K | 15:35 | |
MAPFRE | 2,2080 | ▼ -0,36 | 2,2220 | 2,2000 | 525K | 15:35 | |
MELIA HOTELS | 7,9050 | ▲ 0,44 | 7,9150 | 7,7750 | 178K | 15:31 | |
MINOR HOTELS | 4,3100 | ▲ 0,12 | 4,4800 | 4,3100 | 27K | 15:35 | |
NATURGY | 24,5400 | ▼ -0,49 | 24,7000 | 24,4800 | 79K | 15:35 | |
OHLA | 0,4252 | ▼ -1,16 | 0,4348 | 0,4244 | 2.223K | 15:35 | |
PRISA | 0,3760 | ▼ -1,57 | 0,3940 | 0,3740 | 55K | 11:44 | |
PROSEGUR | 1,7640 | ▼ -0,9 | 1,7880 | 1,7620 | 95K | 15:33 | |
REDEIA CORPORACION | 16,4600 | ▼ -0,12 | 16,5700 | 16,3700 | 296K | 15:35 | |
REPSOL | 14,9300 | ▲ 0,44 | 15,0000 | 14,8750 | 1.986K | 15:35 | |
SANTANDER | 4,8085 | ▲ 0,42 | 4,8200 | 4,7900 | 10.205K | 15:36 | |
TELEFONICA | 4,2610 | ▲ 0,02 | 4,2870 | 4,2550 | 4.044K | 15:35 | |