Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 124,4000 | ▲ 0,4 | 125,0000 | 122,5000 | 73K | 17:12 |
 
|
| ACERINOX | 10,5200 | ▲ 0,77 | 10,5500 | 10,3700 | 349K | 17:12 |
|
| ACS CONST. | 39,7600 | ▲ 0,71 | 39,8200 | 39,3200 | 272K | 17:13 |
|
| AENA | 181,3000 | ▼ -0,17 | 182,4000 | 180,7000 | 34K | 17:13 |
|
| ALMIRALL | 9,4400 | ▲ 0,64 | 9,4600 | 9,2700 | 123K | 17:12 |
|
| AMADEUS IT | 65,8000 | ▲ 1,76 | 66,0200 | 64,7800 | 433K | 17:13 |
|
| ARCEL.MITTAL | 24,2500 | ▲ 2,32 | 24,4100 | 23,6400 | 550K | 17:13 |
|
| B. SABADELL | 1,8775 | ▼ -1,39 | 1,9000 | 1,8740 | 13.541K | 17:13 |
|
| BANKINTER | 7,5240 | ▼ -1,18 | 7,6300 | 7,5200 | 802K | 17:13 |
|
| BBVA | 9,9720 | ▼ -2,24 | 10,2350 | 9,9680 | 3.849K | 17:13 |
|
| CAIXABANK | 4,8320 | ▼ -0,9 | 4,9200 | 4,8320 | 3.884K | 17:14 |
|
| CELLNEX | 35,0200 | ▲ 0,55 | 35,2000 | 34,6800 | 466K | 17:13 |
|
| CIE AUTOMOT. | 27,9000 | ▲ 1,09 | 28,0500 | 27,4500 | 31K | 17:11 |
|
| ENAGAS | 14,1800 | ▼ -0,42 | 14,2700 | 14,1200 | 612K | 17:11 |
|
| ENDESA | 18,1850 | ▼ -0,14 | 18,3350 | 18,1450 | 274K | 17:13 |
|
| FERROVIAL SE | 36,6200 | ▼ -2,09 | 37,4000 | 36,6200 | 269K | 17:13 |
|
| FLUIDRA | 23,8000 | ▼ -0,25 | 24,1600 | 23,8000 | 173K | 17:13 |
|
| GRIFOLS | 10,0150 | ▼ -1,62 | 10,2900 | 9,9100 | 2.311K | 17:13 |
|
| IBERDROLA | 12,3100 | ▼ -0,36 | 12,4300 | 12,3100 | 2.637K | 17:13 |
|
| INDITEX | 43,3600 | ▼ -1 | 43,9800 | 43,3400 | 398K | 17:13 |
|
| INDRA A | 20,2200 | ▲ 0,5 | 20,4000 | 20,1600 | 240K | 17:13 |
|
| INM.COLONIAL | 6,3950 | ▲ 4,07 | 6,4450 | 6,0950 | 1.714K | 17:13 |
|
| INT.AIRL.GRP | 2,0620 | ▼ -3,01 | 2,1320 | 2,0600 | 17.849K | 17:13 |
|
| LABORAT.ROVI | 85,4500 | ▼ -0,35 | 86,9500 | 85,4000 | 32K | 17:12 |
|
| LOGISTA | 26,7600 | ▼ -0,96 | 27,1000 | 26,7000 | 102K | 17:12 |
|
| MAPFRE | 2,3360 | ▲ 0,09 | 2,3480 | 2,3240 | 1.445K | 17:13 |
|
| MELIA HOTELS | 7,7200 | ▼ -1,15 | 7,8450 | 7,7150 | 318K | 17:13 |
|
| MERLIN PROP. | 11,1900 | ▲ 1,18 | 11,2000 | 11,0000 | 432K | 17:13 |
|
| NATURGY | 24,8200 | ▼ -0,32 | 25,0000 | 24,6600 | 246K | 17:12 |
|
| REDEIA CORPORACION | 16,7300 | ▼ -0,18 | 16,7700 | 16,6400 | 273K | 17:12 |
|
| REPSOL | 14,7200 | ▲ 0,24 | 14,7700 | 14,5200 | 1.951K | 17:13 |
|
| SANTANDER | 4,8005 | ▼ -0,24 | 4,8450 | 4,7995 | 12.916K | 17:13 |
|
| SOLARIA | 11,4400 | ▲ 0,18 | 11,6300 | 11,2800 | 617K | 17:12 |
|
| TELEFONICA | 4,1210 | ▼ -0,75 | 4,1570 | 4,1010 | 7.986K | 17:13 |
|
| UNICAJA | 1,3070 | ▲ 0,08 | 1,3190 | 1,3060 | 3.455K | 17:12 |
|
