Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,9000 | ▲ 0,92 | 121,5000 | 120,0000 | 28K | 15:16 |
 
|
| ACERINOX | 9,9400 | ▼ -0,8 | 10,0200 | 9,9050 | 275K | 15:14 |
|
| ACS CONST. | 41,0200 | ▲ 0,05 | 41,5400 | 40,8400 | 91K | 15:15 |
|
| AENA | 180,6000 | ▼ -0,11 | 181,3000 | 178,9000 | 23K | 15:14 |
|
| ALMIRALL | 9,6650 | ● 0 | 9,7600 | 9,6400 | 67K | 15:10 |
|
| AMADEUS IT | 68,0000 | ▲ 2,75 | 68,2400 | 65,9800 | 294K | 15:18 |
|
| ARCEL.MITTAL | 23,4500 | ▼ -1,51 | 23,8000 | 23,2700 | 415K | 15:14 |
|
| B. SABADELL | 1,8640 | ▲ 0,32 | 1,8790 | 1,8340 | 10.061K | 15:17 |
|
| BANKINTER | 7,6840 | ▼ -1,66 | 7,7780 | 7,6380 | 1.517K | 15:17 |
|
| BBVA | 9,5180 | ▲ 0,66 | 9,5600 | 9,4160 | 2.297K | 15:17 |
|
| CAIXABANK | 5,0440 | ▲ 0,32 | 5,0720 | 4,9720 | 4.194K | 15:17 |
|
| CELLNEX | 34,7000 | ▲ 1,05 | 34,8100 | 34,3400 | 419K | 15:18 |
|
| CIE AUTOMOT. | 27,9500 | ▼ -0,71 | 28,1500 | 27,6500 | 15K | 15:19 |
|
| ENAGAS | 14,7000 | ▲ 1,1 | 14,7500 | 14,5600 | 646K | 15:18 |
|
| ENDESA | 18,6750 | ▼ -0,13 | 18,8500 | 18,6500 | 411K | 15:16 |
|
| FERROVIAL SE | 36,4400 | ▼ -0,16 | 36,5200 | 36,1400 | 140K | 15:18 |
|
| FLUIDRA | 22,3400 | ▼ -0,36 | 22,5400 | 22,2600 | 89K | 15:04 |
|
| GRIFOLS | 9,4900 | ▲ 1,11 | 9,5600 | 9,3800 | 562K | 15:18 |
|
| IBERDROLA | 12,4000 | ▲ 0,73 | 12,4450 | 12,3450 | 2.639K | 15:18 |
|
| INDITEX | 45,9200 | ▲ 4,53 | 46,3300 | 45,6200 | 1.693K | 15:18 |
|
| INDRA A | 21,4600 | ▲ 0,37 | 21,5000 | 21,2000 | 101K | 15:06 |
|
| INM.COLONIAL | 6,4000 | ▲ 1,11 | 6,4100 | 6,3350 | 490K | 15:18 |
|
| INT.AIRL.GRP | 2,0420 | ▼ -0,68 | 2,0780 | 2,0320 | 3.531K | 15:18 |
|
| LABORAT.ROVI | 89,9500 | ▲ 0,45 | 90,1500 | 88,4500 | 12K | 15:17 |
|
| LOGISTA | 26,6800 | ▲ 1,29 | 26,7600 | 26,3000 | 82K | 14:51 |
|
| MAPFRE | 2,2100 | ▲ 1,01 | 2,2140 | 2,1900 | 815K | 15:17 |
|
| MELIA HOTELS | 8,1600 | ▲ 1,12 | 8,1650 | 8,0450 | 267K | 15:17 |
|
| MERLIN PROP. | 11,0800 | ▼ -1,25 | 11,2300 | 11,0500 | 179K | 15:17 |
|
| NATURGY | 24,7400 | ▲ 0,16 | 24,8200 | 24,6600 | 84K | 15:14 |
|
| REDEIA CORPORACION | 17,0500 | ▲ 0,65 | 17,2500 | 16,9600 | 840K | 15:18 |
|
| REPSOL | 14,6300 | ▲ 0,41 | 14,6950 | 14,4750 | 791K | 15:15 |
|
| SANTANDER | 4,7195 | ▼ -0,44 | 4,7525 | 4,6655 | 10.056K | 15:18 |
|
| SOLARIA | 12,1600 | ▲ 0,5 | 12,2700 | 12,0300 | 331K | 15:18 |
|
| TELEFONICA | 4,4360 | ▼ -0,43 | 4,4800 | 4,4210 | 37.431K | 15:18 |
|
| UNICAJA | 1,3000 | ▲ 1,4 | 1,3010 | 1,2690 | 5.340K | 15:18 |
|
