Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,2000 | ▼ -0,33 | 120,7000 | 119,7000 | 7K | 09:42 | |
AMADEUS IT | 66,2400 | ▲ 0,73 | 66,4600 | 65,3000 | 91K | 09:47 | |
ARCEL.MITTAL | 24,3300 | ▼ -0,04 | 24,4000 | 24,2400 | 23K | 09:46 | |
ATRESMEDIA | 5,4000 | ▲ 1,12 | 5,4000 | 5,3200 | 37K | 09:44 | |
B. SABADELL | 1,8815 | ▼ -2,21 | 1,9260 | 1,8710 | 6.116K | 09:46 | |
BANKINTER | 8,0900 | ▼ -0,83 | 8,1760 | 8,0740 | 197K | 09:46 | |
BBVA | 9,5320 | ▼ -2,42 | 9,7640 | 9,5200 | 2.409K | 09:46 | |
CAIXABANK | 5,2440 | ▼ -0,94 | 5,2940 | 5,2340 | 1.252K | 09:46 | |
DIA | 0,0133 | ▲ 0,76 | 0,0133 | 0,0132 | 194K | 09:35 | |
ENAGAS | 14,3700 | ● 0 | 14,4200 | 14,3200 | 113K | 09:45 | |
ENCE | 3,3500 | ▼ -0,42 | 3,3800 | 3,3500 | 37K | 09:41 | |
FCC | 14,9800 | ▲ 0,94 | 14,9800 | 14,7000 | 1K | 09:43 | |
FERROVIAL SE | 36,5800 | ▲ 0,61 | 36,7000 | 36,2800 | 72K | 09:45 | |
IBERDROLA | 12,2800 | ▲ 0,24 | 12,2850 | 12,1800 | 710K | 09:47 | |
INDITEX | 44,1200 | ▲ 0,27 | 44,2100 | 43,8200 | 147K | 09:47 | |
INT.AIRL.GRP | 2,0560 | ▼ -0,05 | 2,0740 | 2,0520 | 1.236K | 09:46 | |
MAPFRE | 2,2180 | ● 0 | 2,2200 | 2,2140 | 171K | 09:43 | |
MELIA HOTELS | 8,0350 | ▼ -0,19 | 8,0700 | 8,0050 | 38K | 09:45 | |
MINOR HOTELS | 4,2950 | ▲ 0,47 | 4,3000 | 4,2800 | 1K | 09:43 | |
NATURGY | 24,7600 | ▼ -0,16 | 24,7800 | 24,6200 | 37K | 09:46 | |
OHLA | 0,4204 | ▼ -0,94 | 0,4276 | 0,4180 | 642K | 09:36 | |
PRISA | 0,3850 | ▲ 0,52 | 0,3980 | 0,3850 | 10K | 09:36 | |
PROSEGUR | 1,7720 | ▼ -1,45 | 1,7760 | 1,7720 | 2K | 09:30 | |
REDEIA CORPORACION | 16,8900 | ▲ 0,72 | 16,9200 | 16,8100 | 77K | 09:46 | |
REPSOL | 14,5700 | ▼ -1,72 | 14,7650 | 14,5450 | 890K | 09:46 | |
SANTANDER | 4,8345 | ▼ -0,34 | 4,8695 | 4,8235 | 3.723K | 09:46 | |
TELEFONICA | 4,4040 | ▲ 0,94 | 4,4130 | 4,3620 | 4.314K | 09:47 | |