Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,4000 | ▲ 2,12 | 121,6000 | 118,8000 | 35K | 12:48 |
 
|
| ACERINOX | 10,1300 | ▲ 0,6 | 10,2200 | 10,1200 | 208K | 12:33 |
|
| ACS CONST. | 41,8600 | ▲ 1,8 | 41,8600 | 41,1200 | 81K | 12:50 |
|
| AENA | 181,4000 | ▲ 1 | 181,7000 | 179,7000 | 15K | 12:40 |
|
| ALMIRALL | 9,7150 | ▼ -0,61 | 9,8200 | 9,6600 | 30K | 12:49 |
|
| AMADEUS IT | 65,4000 | ▲ 0,09 | 66,0000 | 64,9600 | 110K | 12:46 |
|
| ARCEL.MITTAL | 24,3300 | ▲ 0,75 | 24,6000 | 24,2700 | 157K | 12:50 |
|
| B. SABADELL | 1,9595 | ▲ 1,08 | 1,9715 | 1,9500 | 7.566K | 12:50 |
|
| BANKINTER | 8,1700 | ▲ 0,62 | 8,1940 | 8,1020 | 529K | 12:46 |
|
| BBVA | 9,9900 | ▲ 0,5 | 10,1100 | 9,9800 | 2.358K | 12:50 |
|
| CAIXABANK | 5,3000 | ▲ 0,57 | 5,3200 | 5,2760 | 3.384K | 12:48 |
|
| CELLNEX | 34,0400 | ▲ 1,52 | 34,0700 | 33,6000 | 218K | 12:50 |
|
| CIE AUTOMOT. | 28,2000 | ▲ 0,53 | 28,3000 | 28,0500 | 16K | 12:47 |
|
| ENAGAS | 14,2900 | ▲ 1,13 | 14,3000 | 14,1500 | 424K | 12:50 |
|
| ENDESA | 18,4550 | ▲ 0,85 | 18,4900 | 18,2550 | 212K | 12:50 |
|
| FERROVIAL SE | 36,1200 | ▼ -0,39 | 36,6000 | 36,1200 | 92K | 12:49 |
|
| FLUIDRA | 22,4600 | ▲ 0,54 | 22,8600 | 22,4400 | 94K | 12:49 |
|
| GRIFOLS | 9,5640 | ▲ 2,53 | 9,5740 | 9,3560 | 910K | 12:50 |
|
| IBERDROLA | 12,1650 | ▲ 0,54 | 12,2500 | 12,1050 | 1.831K | 12:50 |
|
| INDITEX | 43,8300 | ▲ 0,62 | 44,1500 | 43,7100 | 284K | 12:50 |
|
| INDRA A | 21,4600 | ▲ 1,71 | 21,4800 | 21,2600 | 127K | 12:43 |
|
| INM.COLONIAL | 6,2550 | ▲ 0,56 | 6,2750 | 6,2200 | 326K | 12:33 |
|
| INT.AIRL.GRP | 2,0590 | ▲ 2,34 | 2,0670 | 2,0210 | 4.638K | 12:48 |
|
| LABORAT.ROVI | 88,3000 | ▲ 0,63 | 88,4000 | 84,6500 | 15K | 12:44 |
|
| LOGISTA | 26,4400 | ▼ -0,15 | 26,7000 | 26,4000 | 39K | 12:46 |
|
| MAPFRE | 2,2220 | ▲ 0,54 | 2,2300 | 2,2140 | 562K | 12:49 |
|
| MELIA HOTELS | 7,9850 | ▲ 0,76 | 8,0900 | 7,9450 | 324K | 12:48 |
|
| MERLIN PROP. | 11,1300 | ▲ 1 | 11,1500 | 11,0200 | 203K | 12:48 |
|
| NATURGY | 24,7600 | ▲ 0,32 | 24,8800 | 24,5800 | 71K | 12:49 |
|
| REDEIA CORPORACION | 16,7200 | ▲ 1,09 | 16,7200 | 16,5900 | 186K | 12:46 |
|
| REPSOL | 15,0250 | ▲ 0,03 | 15,1900 | 15,0050 | 525K | 12:50 |
|
| SANTANDER | 4,8615 | ▲ 0,56 | 4,8760 | 4,8425 | 6.733K | 12:50 |
|
| SOLARIA | 12,1700 | ▲ 3,22 | 12,1700 | 11,8500 | 529K | 12:49 |
|
| TELEFONICA | 4,3550 | ▲ 1,63 | 4,3550 | 4,2980 | 5.374K | 12:50 |
|
| UNICAJA | 1,3440 | ▼ -0,22 | 1,3560 | 1,3420 | 2.628K | 12:50 |
|
