Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▲ 4,43 | 120,1000 | 116,4000 | 82K | 14:33 | |
AMADEUS IT | 65,6200 | ▲ 2,5 | 65,6200 | 63,7600 | 185K | 14:33 | |
ARCEL.MITTAL | 23,6500 | ▲ 1,98 | 23,9200 | 23,0300 | 237K | 14:33 | |
ATRESMEDIA | 5,2200 | ▲ 0,77 | 5,2300 | 5,1600 | 123K | 14:33 | |
B. SABADELL | 1,9300 | ▲ 1,47 | 1,9340 | 1,9050 | 10.998K | 14:33 | |
BANKINTER | 8,0960 | ▲ 2,22 | 8,1560 | 7,9000 | 807K | 14:32 | |
BBVA | 9,9200 | ▲ 1,58 | 9,9400 | 9,7400 | 6.018K | 14:33 | |
CAIXABANK | 5,2160 | ▲ 1,56 | 5,2300 | 5,1180 | 3.892K | 14:33 | |
DIA | 0,0137 | ● 0 | 0,0138 | 0,0136 | 10.291K | 14:07 | |
ENAGAS | 13,9300 | ▲ 0,94 | 13,9500 | 13,7700 | 494K | 14:31 | |
ENCE | 3,3980 | ▼ -0,06 | 3,4120 | 3,3820 | 122K | 14:27 | |
FCC | 14,9600 | ▲ 1,77 | 15,0400 | 14,7800 | 15K | 14:29 | |
FERROVIAL SE | 36,3600 | ▲ 0,72 | 36,5000 | 35,9200 | 145K | 14:32 | |
IBERDROLA | 12,0150 | ▲ 0,75 | 12,0700 | 11,9050 | 1.877K | 14:33 | |
INDITEX | 44,2700 | ▲ 1,58 | 44,2800 | 43,5600 | 418K | 14:33 | |
INT.AIRL.GRP | 2,0080 | ▲ 1,08 | 2,0200 | 1,9820 | 4.761K | 14:33 | |
MAPFRE | 2,2140 | ▲ 1,1 | 2,2240 | 2,1800 | 935K | 14:32 | |
MELIA HOTELS | 7,7900 | ▲ 1,83 | 7,8000 | 7,6250 | 168K | 14:30 | |
MINOR HOTELS | 4,3150 | ● 0 | 4,3900 | 4,3000 | 21K | 14:22 | |
NATURGY | 24,5400 | ▲ 0,74 | 24,5400 | 24,3200 | 369K | 14:32 | |
OHLA | 0,4280 | ▲ 2,98 | 0,4350 | 0,4150 | 3.847K | 14:31 | |
PRISA | 0,3720 | ▲ 0,27 | 0,3790 | 0,3700 | 34K | 13:52 | |
PROSEGUR | 1,7680 | ▼ -0,23 | 1,7740 | 1,7500 | 55K | 14:21 | |
REDEIA CORPORACION | 16,4300 | ▲ 1,36 | 16,4300 | 16,1900 | 246K | 14:32 | |
REPSOL | 14,9250 | ▼ -0,83 | 14,9850 | 14,8000 | 1.159K | 14:33 | |
SANTANDER | 4,7770 | ▲ 1,88 | 4,7815 | 4,6710 | 6.882K | 14:34 | |
TELEFONICA | 4,2280 | ▲ 1,1 | 4,2320 | 4,1800 | 2.456K | 14:33 | |