Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,2000 | ▼ -0,58 | 122,0000 | 119,7000 | 28K | 11:29 | |
AMADEUS IT | 66,0800 | ▲ 0,15 | 66,2200 | 65,5600 | 49K | 11:30 | |
ARCEL.MITTAL | 24,0400 | ▲ 0,54 | 24,0700 | 23,7600 | 64K | 11:30 | |
ATRESMEDIA | 5,2500 | ● 0 | 5,2800 | 5,2200 | 93K | 11:30 | |
B. SABADELL | 1,9365 | ▼ -0,18 | 1,9500 | 1,9260 | 7.724K | 11:30 | |
BANKINTER | 8,1120 | ▼ -0,32 | 8,1520 | 8,0640 | 403K | 11:30 | |
BBVA | 9,9620 | ▼ -0,08 | 9,9800 | 9,9040 | 2.454K | 11:30 | |
CAIXABANK | 5,2740 | ▲ 0,38 | 5,2800 | 5,2460 | 2.922K | 11:30 | |
DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0134 | 14.184K | 11:23 | |
ENAGAS | 13,9800 | ▼ -0,36 | 14,0700 | 13,9400 | 371K | 11:30 | |
ENCE | 3,3640 | ▼ -1 | 3,3960 | 3,3600 | 111K | 11:22 | |
FCC | 14,8000 | ▼ -1,2 | 14,9600 | 14,7600 | 4K | 10:50 | |
FERROVIAL SE | 36,2600 | ▼ -0,17 | 36,4400 | 36,2200 | 52K | 11:30 | |
IBERDROLA | 11,9400 | ▼ -1,16 | 12,0750 | 11,9300 | 1.971K | 11:30 | |
INDITEX | 44,2000 | ▼ -0,36 | 44,6300 | 44,0200 | 148K | 11:30 | |
INT.AIRL.GRP | 2,0090 | ▲ 0,1 | 2,0180 | 1,9995 | 985K | 11:29 | |
MAPFRE | 2,2100 | ▼ -0,18 | 2,2220 | 2,2060 | 255K | 11:24 | |
MELIA HOTELS | 7,8500 | ▼ -0,25 | 7,8650 | 7,7750 | 89K | 11:29 | |
MINOR HOTELS | 4,3500 | ▲ 0,69 | 4,4800 | 4,3450 | 15K | 11:24 | |
NATURGY | 24,5200 | ▼ -0,49 | 24,7000 | 24,5000 | 42K | 11:25 | |
OHLA | 0,4312 | ▲ 0,28 | 0,4348 | 0,4280 | 938K | 11:28 | |
PRISA | 0,3760 | ▼ -1,57 | 0,3760 | 0,3740 | 0K | 10:43 | |
PROSEGUR | 1,7720 | ▼ -0,45 | 1,7880 | 1,7620 | 8K | 10:51 | |
REDEIA CORPORACION | 16,4100 | ▼ -0,49 | 16,5700 | 16,4000 | 164K | 11:30 | |
REPSOL | 14,9900 | ▲ 0,94 | 15,0000 | 14,8750 | 354K | 11:30 | |
SANTANDER | 4,8005 | ▲ 0,26 | 4,8150 | 4,7900 | 4.720K | 11:30 | |
TELEFONICA | 4,2680 | ▲ 0,19 | 4,2870 | 4,2610 | 2.685K | 11:30 | |