Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▼ -1,16 | 120,7000 | 119,2000 | 14K | 10:20 | |
AMADEUS IT | 65,9200 | ▲ 0,24 | 66,4600 | 65,3000 | 104K | 10:20 | |
ARCEL.MITTAL | 24,1400 | ▼ -0,82 | 24,4000 | 24,1300 | 53K | 10:18 | |
ATRESMEDIA | 5,3700 | ▲ 0,56 | 5,4200 | 5,3200 | 126K | 10:21 | |
B. SABADELL | 1,8420 | ▼ -4,26 | 1,9260 | 1,8385 | 10.370K | 10:20 | |
BANKINTER | 7,9280 | ▼ -2,82 | 8,1760 | 7,9200 | 503K | 10:20 | |
BBVA | 9,3980 | ▼ -3,79 | 9,7640 | 9,3560 | 4.909K | 10:20 | |
CAIXABANK | 5,0960 | ▼ -3,74 | 5,2940 | 5,0900 | 2.341K | 10:20 | |
DIA | 0,0133 | ▲ 0,76 | 0,0134 | 0,0132 | 1.481K | 10:16 | |
ENAGAS | 14,4200 | ▲ 0,35 | 14,4300 | 14,3200 | 140K | 10:20 | |
ENCE | 3,3200 | ▼ -1,31 | 3,3800 | 3,3200 | 76K | 10:20 | |
FCC | 14,8400 | ● 0 | 14,9800 | 14,7000 | 1K | 10:21 | |
FERROVIAL SE | 36,2800 | ▼ -0,22 | 36,7000 | 36,2800 | 103K | 10:21 | |
IBERDROLA | 12,2700 | ▲ 0,16 | 12,3350 | 12,1800 | 984K | 10:21 | |
INDITEX | 43,6400 | ▼ -0,82 | 44,2100 | 43,6000 | 210K | 10:20 | |
INT.AIRL.GRP | 2,0440 | ▼ -0,63 | 2,0740 | 2,0440 | 2.115K | 10:20 | |
MAPFRE | 2,2060 | ▼ -0,54 | 2,2200 | 2,2060 | 240K | 10:20 | |
MELIA HOTELS | 7,9800 | ▼ -0,87 | 8,0700 | 7,9800 | 47K | 10:19 | |
MINOR HOTELS | 4,2950 | ▲ 0,47 | 4,3000 | 4,2800 | 1K | 09:43 | |
NATURGY | 24,7000 | ▼ -0,4 | 24,7800 | 24,6200 | 68K | 10:20 | |
OHLA | 0,4182 | ▼ -1,46 | 0,4276 | 0,4170 | 878K | 10:20 | |
PRISA | 0,3850 | ▲ 0,52 | 0,3980 | 0,3850 | 10K | 09:36 | |
PROSEGUR | 1,7860 | ▼ -0,67 | 1,7860 | 1,7720 | 2K | 09:49 | |
REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9600 | 16,8100 | 111K | 10:20 | |
REPSOL | 14,5300 | ▼ -1,99 | 14,7650 | 14,5300 | 1.220K | 10:20 | |
SANTANDER | 4,7555 | ▼ -1,97 | 4,8695 | 4,7500 | 6.068K | 10:21 | |
TELEFONICA | 4,3930 | ▲ 0,69 | 4,4140 | 4,3620 | 5.031K | 10:20 | |