Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ALFA | 0,6500 | ● 0 | 0,7200 | 0,6500 | 0K | 17:30 |
![]() ![]() |
B.BRADESCO | 2,2800 | ● 0 | 2,3200 | 2,2800 | 1K | 17:30 |
![]() ![]() |
BBVA ARGENTINA | 3,8600 | ● 0 | 3,8600 | 2,8000 | 0K | 17:30 |
![]() ![]() |
BRADESPAR,OR | 3,4400 | ● 0 | 3,5200 | 3,4400 | 0K | 17:30 |
![]() ![]() |
BRADESPAR,PR | 3,5200 | ● 0 | 3,6200 | 3,5200 | 1K | 17:30 |
![]() ![]() |
BRASKEM | 3,4600 | ● 0 | 3,4800 | 3,4600 | 1K | 17:30 |
![]() ![]() |
CEMIG | 1,8300 | ● 0 | 1,8400 | 1,8300 | 4K | 17:30 |
![]() ![]() |
COPEL | 1,6400 | ● 0 | 1,6400 | 1,6100 | 0K | 17:30 |
![]() ![]() |
ELEKTRA | 60,0000 | ● 0 | 61,5000 | 58,0000 | 0K | 17:30 |
![]() ![]() |
ELETROBRAS | 6,4000 | ● 0 | 6,9000 | 6,4000 | 2K | 17:30 |
![]() ![]() |
ELETROBRAS B | 7,1500 | ● 0 | 7,2000 | 7,1500 | 1K | 17:30 |
![]() ![]() |
GERDAU PREF | 3,4400 | ● 0 | 3,4400 | 3,2600 | 7K | 17:30 |
![]() ![]() |
GF BANORTE | 8,6500 | ● 0 | 9,8000 | 8,6500 | 0K | 17:30 |
![]() ![]() |
PETROBRAS OR | 7,4400 | ▲ 3,22 | 7,3900 | 7,3800 | 4K | 17:30 |
![]() ![]() |
PETROBRAS PR | 7,1040 | ● 0 | 7,1040 | 6,8510 | 0K | 17:30 |
![]() ![]() |
TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
![]() ![]() |
USIMINAS | 1,4200 | ● 0 | 1,5000 | 1,4200 | 25K | 17:30 |
![]() ![]() |
USIMINAS ORD | 1,3000 | ● 0 | 1,3700 | 1,3000 | 2K | 17:30 |
![]() ![]() |
VALE RIO ORD | 11,8360 | ▲ 3,81 | 13,3000 | 11,8860 | 12K | 17:30 |
![]() ![]() |
VOLCAN | 0,0500 | ● 0 | 0,0500 | 0,0500 | 28K | 17:30 |
![]() ![]() |