Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,6000 | ▼ -0,83 | 120,7000 | 118,9000 | 23K | 13:56 |
 
|
| ACERINOX | 9,9650 | ▼ -1,53 | 10,1200 | 9,8650 | 422K | 13:56 |
|
| ACS CONST. | 41,1800 | ▼ -1,15 | 41,6800 | 40,9200 | 114K | 13:54 |
|
| AENA | 179,8000 | ▼ -1,26 | 181,5000 | 178,5000 | 37K | 13:56 |
|
| ALMIRALL | 9,7050 | ▼ -0,72 | 9,8150 | 9,6800 | 22K | 13:37 |
|
| AMADEUS IT | 65,6800 | ▼ -0,12 | 66,4600 | 65,3000 | 205K | 13:57 |
|
| ARCEL.MITTAL | 23,8600 | ▼ -1,97 | 24,4000 | 23,8400 | 130K | 13:56 |
|
| B. SABADELL | 1,8560 | ▼ -3,53 | 1,9260 | 1,8230 | 32.716K | 13:56 |
|
| BANKINTER | 7,9200 | ▼ -2,92 | 8,1760 | 7,8400 | 1.411K | 13:56 |
|
| BBVA | 9,4720 | ▼ -3,03 | 9,7640 | 9,2900 | 9.202K | 13:56 |
|
| CAIXABANK | 5,0960 | ▼ -3,74 | 5,2940 | 5,0360 | 7.066K | 13:57 |
|
| CELLNEX | 34,3900 | ▼ -0,09 | 34,5800 | 34,0300 | 546K | 13:56 |
|
| CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 27,8500 | 14K | 12:59 |
|
| ENAGAS | 14,5200 | ▲ 1,04 | 14,5300 | 14,3200 | 528K | 13:55 |
|
| ENDESA | 18,7700 | ▲ 1,35 | 18,7800 | 18,5100 | 622K | 13:56 |
|
| FERROVIAL SE | 36,3000 | ▼ -0,17 | 36,7000 | 36,1400 | 199K | 13:56 |
|
| FLUIDRA | 22,4400 | ▲ 0,18 | 22,5000 | 22,3000 | 80K | 13:56 |
|
| GRIFOLS | 9,4180 | ▼ -2,02 | 9,6660 | 9,3700 | 751K | 13:56 |
|
| IBERDROLA | 12,4050 | ▲ 1,27 | 12,4150 | 12,1800 | 3.206K | 13:56 |
|
| INDITEX | 44,0000 | ● 0 | 44,2100 | 43,5000 | 431K | 13:56 |
|
| INDRA A | 21,3400 | ▼ -1,2 | 21,6000 | 21,1000 | 147K | 13:56 |
|
| INM.COLONIAL | 6,3000 | ▼ -0,08 | 6,3300 | 6,2300 | 311K | 13:56 |
|
| INT.AIRL.GRP | 2,0450 | ▼ -0,58 | 2,0740 | 2,0310 | 4.754K | 13:55 |
|
| LABORAT.ROVI | 89,8000 | ▲ 1,18 | 89,9000 | 87,8500 | 34K | 13:51 |
|
| LOGISTA | 26,4400 | ● 0 | 26,6200 | 26,2800 | 76K | 13:40 |
|
| MAPFRE | 2,2040 | ▼ -0,63 | 2,2200 | 2,1880 | 713K | 13:56 |
|
| MELIA HOTELS | 7,9500 | ▼ -1,24 | 8,0700 | 7,8600 | 150K | 13:55 |
|
| MERLIN PROP. | 11,2100 | ▲ 0,09 | 11,2200 | 11,1200 | 299K | 13:51 |
|
| NATURGY | 24,8000 | ● 0 | 24,8200 | 24,6200 | 157K | 13:54 |
|
| REDEIA CORPORACION | 16,9100 | ▲ 0,83 | 16,9900 | 16,8100 | 281K | 13:56 |
|
| REPSOL | 14,4850 | ▼ -2,29 | 14,7650 | 14,4400 | 2.220K | 13:56 |
|
| SANTANDER | 4,7705 | ▼ -1,66 | 4,8695 | 4,6935 | 17.370K | 13:56 |
|
| SOLARIA | 12,1700 | ▼ -0,41 | 12,2900 | 12,0100 | 488K | 13:54 |
|
| TELEFONICA | 4,4200 | ▲ 1,31 | 4,4360 | 4,3620 | 65.172K | 13:56 |
|
| UNICAJA | 1,2820 | ▼ -3,68 | 1,3290 | 1,2600 | 9.090K | 13:54 |
|
