Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,2000 | ▼ -0,51 | 118,8000 | 116,6000 | 20K | 11:25 | |
AMADEUS IT | 63,8000 | ▲ 0,22 | 64,2200 | 62,7800 | 248K | 11:24 | |
ARCEL.MITTAL | 23,3800 | ▼ -2,26 | 23,7400 | 23,3600 | 224K | 11:26 | |
ATRESMEDIA | 5,1500 | ▲ 0,59 | 5,1900 | 5,1500 | 175K | 11:26 | |
B. SABADELL | 1,9145 | ▼ -0,34 | 1,9340 | 1,9130 | 3.688K | 11:26 | |
BANKINTER | 7,9360 | ▼ -0,43 | 7,9960 | 7,9220 | 352K | 11:27 | |
BBVA | 9,8940 | ▼ -0,42 | 9,9500 | 9,8800 | 1.314K | 11:27 | |
CAIXABANK | 5,1620 | ▼ -0,39 | 5,2120 | 5,1600 | 2.336K | 11:27 | |
DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0135 | 1.778K | 11:20 | |
ENAGAS | 13,9400 | ▼ -0,14 | 13,9900 | 13,7800 | 361K | 11:25 | |
ENCE | 3,4520 | ▼ -1,32 | 3,4900 | 3,4500 | 126K | 11:26 | |
FCC | 14,7200 | ▼ -0,41 | 14,8600 | 14,6200 | 3K | 11:07 | |
FERROVIAL SE | 36,2200 | ▼ -0,77 | 36,4400 | 36,1400 | 775K | 11:27 | |
IBERDROLA | 12,0600 | ▼ -0,74 | 12,1100 | 12,0100 | 1.569K | 11:26 | |
INDITEX | 43,5400 | ▼ -0,59 | 43,9500 | 43,5000 | 197K | 11:27 | |
INT.AIRL.GRP | 1,9815 | ▼ -2,87 | 2,0050 | 1,9735 | 10.612K | 11:27 | |
MAPFRE | 2,2040 | ● 0 | 2,2160 | 2,2020 | 485K | 11:23 | |
MELIA HOTELS | 7,6800 | ▼ -0,65 | 7,7050 | 7,6400 | 77K | 11:08 | |
MINOR HOTELS | 4,3550 | ▼ -1,36 | 4,4350 | 4,2750 | 25K | 11:27 | |
NATURGY | 24,6600 | ▼ -0,08 | 24,7600 | 24,3600 | 115K | 11:25 | |
OHLA | 0,4216 | ▲ 1,93 | 0,4270 | 0,4120 | 2.281K | 11:13 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 5K | 10:06 | |
PROSEGUR | 1,7800 | ▼ -0,67 | 1,7840 | 1,7780 | 23K | 10:46 | |
REDEIA CORPORACION | 16,3600 | ▼ -0,24 | 16,4100 | 16,2800 | 67K | 11:27 | |
REPSOL | 15,3150 | ▲ 1,09 | 15,3400 | 15,2250 | 472K | 11:26 | |
SANTANDER | 4,7270 | ▼ -0,72 | 4,7575 | 4,7255 | 3.286K | 11:27 | |
TELEFONICA | 4,2160 | ▲ 0,12 | 4,2370 | 4,1900 | 2.036K | 11:27 | |