Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 123,6000 | ▲ 0,9 | 125,2000 | 123,4000 | 46K | 17:25 |
 
|
| AMADEUS IT | 66,1200 | ▲ 0,82 | 66,3200 | 65,3600 | 220K | 17:25 |
|
| ARCEL.MITTAL | 24,2300 | ▼ -0,21 | 24,6500 | 24,1800 | 211K | 17:25 |
|
| ATRESMEDIA | 4,9400 | ● 0 | 5,0000 | 4,9300 | 182K | 17:23 |
|
| B. SABADELL | 1,8880 | ▼ -0,03 | 1,9000 | 1,8790 | 11.592K | 17:25 |
|
| BANKINTER | 7,8200 | ▲ 1,72 | 7,8400 | 7,7080 | 815K | 17:25 |
|
| BBVA | 9,9380 | ▼ -0,82 | 10,0250 | 9,9120 | 4.348K | 17:25 |
|
| CAIXABANK | 4,9720 | ▲ 1,74 | 4,9770 | 4,8900 | 4.103K | 17:25 |
|
| DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 8.231K | 17:18 |
|
| ENAGAS | 14,2600 | ▲ 1,21 | 14,4100 | 14,1100 | 600K | 17:25 |
|
| ENCE | 3,5040 | ▲ 0,17 | 3,5360 | 3,5000 | 265K | 17:25 |
|
| FCC | 13,9600 | ▲ 0,43 | 14,0000 | 13,9200 | 12K | 17:23 |
|
| FERROVIAL SE | 36,4800 | ▼ -0,82 | 36,9200 | 36,4600 | 199K | 17:25 |
|
| IBERDROLA | 12,3100 | ▼ -0,04 | 12,3700 | 12,2750 | 2.343K | 17:25 |
|
| INDITEX | 43,4700 | ▲ 0,74 | 43,5100 | 42,9700 | 1.066K | 17:25 |
|
| INT.AIRL.GRP | 2,0720 | ▼ -0,29 | 2,0970 | 2,0660 | 4.572K | 17:24 |
|
| MAPFRE | 2,3580 | ▲ 0,51 | 2,3660 | 2,3480 | 2.031K | 17:25 |
|
| MELIA HOTELS | 7,8900 | ▲ 0,64 | 7,8900 | 7,7900 | 191K | 17:25 |
|
| NATURGY | 24,9400 | ▼ -0,32 | 25,1800 | 24,8600 | 170K | 17:25 |
|
| NH HOTEL | 4,3700 | ▲ 1,86 | 4,3700 | 4,3400 | 1.419K | 16:44 |
|
| OHLA | 0,4260 | ▼ -0,7 | 0,4416 | 0,4202 | 8.278K | 17:25 |
|
| PRISA | 0,3750 | ▲ 3,02 | 0,3790 | 0,3640 | 43K | 17:03 |
|
| PROSEGUR | 1,7380 | ▼ -0,23 | 1,7440 | 1,7220 | 59K | 17:23 |
|
| REDEIA CORPORACION | 16,7100 | ▼ -0,24 | 16,8400 | 16,6500 | 223K | 17:25 |
|
| REPSOL | 14,9850 | ▲ 0,77 | 15,1000 | 14,9000 | 2.057K | 17:25 |
|
| SANTANDER | 4,8725 | ▲ 0,25 | 4,8880 | 4,8545 | 10.809K | 17:25 |
|
| TELEFONICA | 4,1820 | ▲ 1,01 | 4,1940 | 4,1370 | 5.373K | 17:25 |
|
