Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,4000 | ▼ -1,58 | 126,7000 | 123,8000 | 27K | 10:58 | |
AMADEUS IT | 65,5000 | ▲ 0,15 | 65,8000 | 65,4800 | 34K | 11:00 | |
ARCEL.MITTAL | 23,8400 | ▼ -0,29 | 23,9700 | 23,7800 | 58K | 10:59 | |
ATRESMEDIA | 5,0300 | ▲ 0,2 | 5,0500 | 4,9900 | 38K | 10:54 | |
B. SABADELL | 1,9325 | ▲ 0,29 | 1,9520 | 1,9215 | 5.353K | 11:00 | |
BANKINTER | 7,8720 | ▼ -0,48 | 7,9620 | 7,8720 | 197K | 10:58 | |
BBVA | 10,0100 | ● 0 | 10,1600 | 9,9940 | 1.152K | 11:00 | |
CAIXABANK | 5,0700 | ▲ 0,32 | 5,1000 | 5,0520 | 2.714K | 11:00 | |
DIA | 0,0134 | ▼ -0,74 | 0,0136 | 0,0133 | 5.429K | 10:41 | |
ENAGAS | 13,8200 | ▼ -0,43 | 13,8800 | 13,7800 | 405K | 10:58 | |
ENCE | 3,5020 | ▲ 0,11 | 3,5120 | 3,4620 | 334K | 10:50 | |
FCC | 13,8800 | ▼ -0,72 | 13,8800 | 13,8400 | 1K | 10:40 | |
FERROVIAL SE | 36,6600 | ▼ -0,05 | 36,8800 | 36,6600 | 47K | 11:00 | |
IBERDROLA | 12,1350 | ▼ -1,18 | 12,2550 | 12,1100 | 1.340K | 11:00 | |
INDITEX | 43,8300 | ▲ 0,46 | 44,0900 | 43,6100 | 183K | 11:00 | |
INT.AIRL.GRP | 2,0590 | ▲ 0,39 | 2,0690 | 2,0490 | 2.077K | 10:59 | |
MAPFRE | 2,2400 | ● 0 | 2,2600 | 2,2380 | 424K | 10:57 | |
MELIA HOTELS | 7,7800 | ▼ -0,06 | 7,8000 | 7,7700 | 29K | 10:55 | |
MINOR HOTELS | 4,7250 | ▲ 0,53 | 4,8050 | 4,7250 | 27K | 10:59 | |
NATURGY | 24,8200 | ▼ -0,4 | 25,0000 | 24,7800 | 124K | 11:00 | |
OHLA | 0,4200 | ▼ -1,41 | 0,4342 | 0,4182 | 3.378K | 10:58 | |
PRISA | 0,3670 | ▼ -2,13 | 0,3790 | 0,3670 | 21K | 10:58 | |
PROSEGUR | 1,7180 | ▼ -0,81 | 1,7300 | 1,7100 | 22K | 10:40 | |
REDEIA CORPORACION | 16,3500 | ▼ -1,09 | 16,4900 | 16,2800 | 142K | 10:59 | |
REPSOL | 14,8550 | ▲ 0,51 | 14,9050 | 14,7800 | 252K | 11:00 | |
SANTANDER | 4,7820 | ▼ -0,48 | 4,8300 | 4,7685 | 3.818K | 11:00 | |
TELEFONICA | 4,1790 | ▼ -0,59 | 4,2020 | 4,1780 | 973K | 11:00 | |