Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 121,1000 | ▲ 0,17 | 121,1000 | 121,1000 | 1K | 09:00 |
 
|
| AMADEUS IT | 65,9800 | ● 0 | 65,9800 | 65,9800 | 8K | 09:00 |
|
| ARCEL.MITTAL | 23,9200 | ▲ 0,04 | 23,9200 | 23,9200 | 1K | 09:00 |
|
| ATRESMEDIA | 5,2500 | ● 0 | 5,2500 | 5,2500 | 5K | 09:00 |
|
| B. SABADELL | 1,9500 | ▲ 0,52 | 1,9500 | 1,9500 | 172K | 09:00 |
|
| BANKINTER | 8,1380 | ▼ -0,1 | 8,1380 | 8,1300 | 34K | 09:00 |
|
| BBVA | 9,9700 | ● 0 | 9,9700 | 9,9700 | 196K | 09:00 |
|
| CAIXABANK | 5,2500 | ▼ -0,08 | 5,2500 | 5,2500 | 244K | 09:00 |
|
| DIA | 0,0136 | ▼ -0,73 | 0,0136 | 0,0136 | 122K | 09:00 |
|
| ENAGAS | 14,0300 | ● 0 | 14,0300 | 14,0300 | 22K | 09:00 |
|
| ENCE | 3,3920 | ▼ -0,18 | 3,3920 | 3,3920 | 3K | 09:00 |
|
| FCC | 14,9600 | ▼ -0,13 | 14,9600 | 14,9600 | 0K | 09:00 |
|
| FERROVIAL SE | 36,3800 | ▲ 0,17 | 36,3800 | 36,3800 | 7K | 09:00 |
|
| IBERDROLA | 12,0500 | ▼ -0,25 | 12,0500 | 12,0500 | 170K | 09:00 |
|
| INDITEX | 44,6000 | ▲ 0,54 | 44,6000 | 44,6000 | 30K | 09:00 |
|
| INT.AIRL.GRP | 2,0070 | ● 0 | 2,0070 | 2,0070 | 61K | 09:00 |
|
| MAPFRE | 2,2100 | ▼ -0,18 | 2,2100 | 2,2100 | 22K | 09:00 |
|
| MELIA HOTELS | 7,8500 | ▼ -0,25 | 7,8500 | 7,8500 | 4K | 09:00 |
|
| MINOR HOTELS | 4,4800 | ▲ 3,7 | 4,4800 | 4,4800 | 14K | 09:00 |
|
| NATURGY | 24,7000 | ▲ 0,24 | 24,7000 | 24,7000 | 1K | 09:00 |
|
| OHLA | 0,4294 | ▼ -0,14 | 0,4294 | 0,4294 | 42K | 09:00 |
|
| PRISA | 0,3740 | ▼ -2,09 | 0,3740 | 0,3740 | 0K | 09:00 |
|
| PROSEGUR | 1,7800 | ▲ 0,45 | 1,7800 | 1,7500 | 167K | 17:35 |
|
| REDEIA CORPORACION | 16,4900 | ▲ 0,12 | 16,5000 | 16,1900 | 874K | 17:35 |
|
| REPSOL | 14,8500 | ▲ 0,34 | 14,9850 | 14,8000 | 4.135K | 17:35 |
|
| SANTANDER | 4,8000 | ▲ 0,25 | 4,8000 | 4,8000 | 194K | 09:00 |
|
| TELEFONICA | 4,2680 | ▲ 0,23 | 4,2700 | 4,2680 | 192K | 09:00 |
|
