Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,5000 | ▼ -1,45 | 123,8000 | 122,4000 | 14K | 13:18 | |
ACERINOX | 10,5000 | ▼ -0,57 | 10,5800 | 10,4800 | 117K | 13:18 | |
ACS CONST. | 39,8200 | ▲ 0,15 | 40,0800 | 39,5200 | 110K | 13:16 | |
AENA | 179,8000 | ▼ -0,66 | 181,1000 | 179,3000 | 24K | 13:18 | |
ALMIRALL | 9,2750 | ▼ -0,43 | 9,4350 | 9,2600 | 71K | 13:18 | |
AMADEUS IT | 65,7000 | ▲ 0,06 | 65,8400 | 65,5000 | 169K | 13:17 | |
ARCEL.MITTAL | 24,2100 | ▼ -0,49 | 24,4200 | 24,1300 | 62K | 13:14 | |
B. SABADELL | 1,8990 | ▲ 2,23 | 1,9115 | 1,8620 | 13.210K | 13:18 | |
BANKINTER | 7,6340 | ▲ 1,65 | 7,6820 | 7,5280 | 1.210K | 13:17 | |
BBVA | 10,0200 | ▲ 0,46 | 10,0600 | 9,8800 | 5.677K | 13:18 | |
CAIXABANK | 4,8790 | ▲ 1,2 | 4,8970 | 4,8210 | 3.487K | 13:18 | |
CELLNEX | 35,1100 | ▲ 0,26 | 35,3300 | 34,9700 | 235K | 13:18 | |
CIE AUTOMOT. | 27,7500 | ▼ -0,54 | 27,9500 | 27,6500 | 43K | 13:08 | |
ENAGAS | 14,0700 | ▼ -0,42 | 14,1700 | 14,0600 | 290K | 13:17 | |
ENDESA | 18,1250 | ▼ -0,58 | 18,2650 | 18,1050 | 140K | 13:18 | |
FERROVIAL SE | 36,8400 | ▲ 0,33 | 37,0200 | 36,6600 | 142K | 13:18 | |
FLUIDRA | 23,6600 | ▼ -0,76 | 23,9000 | 23,6400 | 91K | 13:12 | |
GRIFOLS | 9,9720 | ▲ 0,22 | 10,1400 | 9,8820 | 1.080K | 13:18 | |
IBERDROLA | 12,2400 | ▼ -0,97 | 12,3500 | 12,2150 | 3.753K | 13:18 | |
INDITEX | 43,4300 | ▲ 0,3 | 43,6400 | 42,6400 | 690K | 13:18 | |
INDRA A | 20,2200 | ▲ 0,1 | 20,2200 | 20,0000 | 128K | 13:17 | |
INM.COLONIAL | 6,1650 | ▼ -3,67 | 6,4400 | 6,1500 | 968K | 13:17 | |
INT.AIRL.GRP | 2,0740 | ▲ 0,48 | 2,0800 | 2,0560 | 3.510K | 13:17 | |
LABORAT.ROVI | 86,3000 | ▲ 0,64 | 86,3500 | 85,1500 | 12K | 13:13 | |
LOGISTA | 26,8000 | ▼ -0,22 | 26,9200 | 26,7000 | 30K | 13:16 | |
MAPFRE | 2,3420 | ▲ 0,17 | 2,3540 | 2,3400 | 1.424K | 13:16 | |
MELIA HOTELS | 7,7700 | ▲ 0,91 | 7,7750 | 7,7000 | 109K | 13:16 | |
MERLIN PROP. | 10,9200 | ▼ -0,73 | 11,0800 | 10,8600 | 307K | 13:16 | |
NATURGY | 24,8400 | ● 0 | 24,9600 | 24,8400 | 70K | 13:05 | |
REDEIA CORPORACION | 16,6900 | ▼ -0,48 | 16,8700 | 16,6800 | 118K | 13:18 | |
REPSOL | 14,7400 | ▲ 0,41 | 14,8100 | 14,6500 | 602K | 13:18 | |
SANTANDER | 4,8375 | ▲ 0,69 | 4,8500 | 4,7750 | 17.009K | 13:18 | |
SOLARIA | 10,9900 | ▼ -3,68 | 11,3800 | 10,9700 | 646K | 13:18 | |
TELEFONICA | 4,1020 | ▼ -0,58 | 4,1450 | 4,0990 | 3.651K | 13:18 | |
UNICAJA | 1,3190 | ▲ 1,23 | 1,3200 | 1,2950 | 2.569K | 13:17 | |