Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,3000 | ▼ -0,16 | 123,6000 | 120,7000 | 32K | 12:16 | |
ACERINOX | 10,1600 | ▼ -0,49 | 10,2200 | 10,1300 | 138K | 12:18 | |
ACS CONST. | 39,6400 | ▲ 0,25 | 39,6600 | 39,1400 | 38K | 12:19 | |
AENA | 177,5000 | ▼ -0,78 | 178,9000 | 176,1000 | 29K | 12:20 | |
ALMIRALL | 9,5400 | ▲ 0,26 | 9,5850 | 9,4900 | 43K | 12:15 | |
AMADEUS IT | 65,8400 | ▼ -0,3 | 65,9800 | 65,4000 | 69K | 12:21 | |
ARCEL.MITTAL | 23,9100 | ▼ -0,66 | 24,1200 | 23,8800 | 60K | 12:20 | |
B. SABADELL | 1,9330 | ▲ 1,87 | 1,9330 | 1,9050 | 10.509K | 12:21 | |
BANKINTER | 7,9360 | ▲ 0,94 | 7,9620 | 7,8700 | 326K | 12:20 | |
BBVA | 10,0450 | ▲ 0,59 | 10,0650 | 10,0000 | 1.144K | 12:21 | |
CAIXABANK | 5,0680 | ▲ 0,32 | 5,0880 | 5,0340 | 2.345K | 12:21 | |
CELLNEX | 34,0900 | ▼ -1,19 | 34,5600 | 33,8700 | 254K | 12:21 | |
CIE AUTOMOT. | 27,3500 | ▼ -0,55 | 27,5500 | 27,2000 | 9K | 12:17 | |
ENAGAS | 13,9600 | ▼ -0,92 | 14,0600 | 13,8500 | 744K | 12:21 | |
ENDESA | 18,1900 | ▼ -0,38 | 18,2900 | 18,0600 | 152K | 12:19 | |
FERROVIAL SE | 36,5400 | ▲ 0,05 | 36,5400 | 36,1200 | 157K | 12:21 | |
FLUIDRA | 24,2600 | ▼ -0,33 | 24,3400 | 24,0600 | 62K | 12:21 | |
GRIFOLS | 9,5100 | ▼ -3,82 | 9,8760 | 9,5060 | 1.311K | 12:21 | |
IBERDROLA | 12,2650 | ▼ -0,37 | 12,2900 | 12,1950 | 1.333K | 12:20 | |
INDITEX | 43,4100 | ▲ 0,23 | 43,4500 | 43,1100 | 147K | 12:21 | |
INDRA A | 20,5600 | ▲ 0,29 | 20,6400 | 20,4400 | 94K | 12:19 | |
INM.COLONIAL | 6,1850 | ▲ 0,41 | 6,1850 | 6,0900 | 220K | 12:19 | |
INT.AIRL.GRP | 2,0430 | ▲ 0,39 | 2,0510 | 2,0300 | 2.842K | 12:18 | |
LABORAT.ROVI | 88,5500 | ▲ 0,4 | 88,7500 | 87,9500 | 7K | 12:20 | |
LOGISTA | 26,5000 | ▼ -0,23 | 26,5800 | 26,3000 | 50K | 12:06 | |
MAPFRE | 2,2600 | ▼ -0,44 | 2,2800 | 2,2560 | 1.863K | 12:21 | |
MELIA HOTELS | 7,7950 | ▼ -0,45 | 7,8150 | 7,7600 | 105K | 12:21 | |
MERLIN PROP. | 10,6400 | ▲ 0,85 | 10,6500 | 10,4100 | 166K | 12:21 | |
NATURGY | 25,0000 | ▼ -0,08 | 25,0200 | 24,8600 | 62K | 12:21 | |
REDEIA CORPORACION | 16,5700 | ▼ -0,42 | 16,6000 | 16,4200 | 182K | 12:20 | |
REPSOL | 14,8000 | ▼ -0,54 | 14,8950 | 14,7300 | 567K | 12:21 | |
SANTANDER | 4,8445 | ▲ 0,05 | 4,8640 | 4,8265 | 3.490K | 12:21 | |
SOLARIA | 10,5100 | ▼ -2,69 | 10,6000 | 10,4100 | 523K | 12:21 | |
TELEFONICA | 4,1900 | ▼ -1,04 | 4,2420 | 4,1860 | 2.320K | 12:21 | |
UNICAJA | 1,3490 | ▲ 1,2 | 1,3520 | 1,3320 | 2.213K | 12:20 | |