Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,9000 | ▲ 0,9 | 123,0000 | 121,4000 | 22K | 11:49 | |
AMADEUS IT | 64,5200 | ▲ 0,31 | 64,5200 | 63,7200 | 127K | 11:49 | |
ARCEL.MITTAL | 24,1700 | ▲ 0,21 | 24,2200 | 23,9800 | 101K | 11:48 | |
ATRESMEDIA | 4,9050 | ▲ 0,62 | 4,9200 | 4,8750 | 48K | 11:48 | |
B. SABADELL | 1,9025 | ▲ 1,55 | 1,9135 | 1,8785 | 9.483K | 11:50 | |
BANKINTER | 7,6360 | ▲ 0,32 | 7,6600 | 7,6140 | 128K | 11:50 | |
BBVA | 10,0650 | ▲ 1,67 | 10,1100 | 9,9340 | 2.347K | 11:50 | |
CAIXABANK | 4,9490 | ▼ -0,14 | 4,9890 | 4,9450 | 1.383K | 11:50 | |
DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0134 | 9.748K | 11:50 | |
ENAGAS | 14,4000 | ▲ 0,42 | 14,4600 | 14,3300 | 121K | 11:47 | |
ENCE | 3,5900 | ▼ -0,55 | 3,6280 | 3,5720 | 319K | 11:50 | |
FCC | 13,2600 | ▼ -0,6 | 13,3000 | 13,1600 | 4K | 11:40 | |
FERROVIAL SE | 36,6200 | ▲ 0,11 | 36,7600 | 36,1600 | 1.894K | 11:50 | |
IBERDROLA | 12,2450 | ▲ 0,41 | 12,2650 | 12,1650 | 971K | 11:49 | |
INDITEX | 43,4600 | ▼ -0,05 | 43,8300 | 43,4200 | 128K | 11:50 | |
INT.AIRL.GRP | 2,1430 | ▲ 0,05 | 2,1520 | 2,1320 | 4.140K | 11:50 | |
MAPFRE | 2,3360 | ▲ 1,21 | 2,3400 | 2,3080 | 840K | 11:50 | |
MELIA HOTELS | 7,8100 | ▲ 0,97 | 7,8250 | 7,7550 | 148K | 11:48 | |
NATURGY | 24,8400 | ▼ -0,4 | 25,0000 | 24,7800 | 78K | 11:50 | |
NH HOTEL | 4,3050 | ▲ 1,18 | 4,3550 | 4,2600 | 11K | 11:45 | |
OHLA | 0,4338 | ▼ -0,46 | 0,4390 | 0,4306 | 1.463K | 11:50 | |
PRISA | 0,3640 | ▲ 3,02 | 0,3640 | 0,3550 | 15.290K | 17:35 | |
PROSEGUR | 1,7100 | ▼ -0,12 | 1,7160 | 1,7060 | 20K | 11:47 | |
REDEIA CORPORACION | 16,6800 | ▲ 1,15 | 16,6900 | 16,4900 | 130K | 11:46 | |
REPSOL | 14,8900 | ▲ 0,44 | 14,9200 | 14,8050 | 517K | 11:50 | |
SANTANDER | 4,8205 | ▲ 1,43 | 4,8365 | 4,7710 | 8.808K | 11:50 | |
TELEFONICA | 4,1840 | ▲ 1,21 | 4,2080 | 4,1300 | 5.955K | 11:50 | |