Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,9000 | ▲ 3,39 | 119,0000 | 116,4000 | 38K | 10:23 | |
ACERINOX | 10,0400 | ● 0 | 10,0400 | 9,9000 | 148K | 10:23 | |
ACS CONST. | 41,2600 | ▲ 0,93 | 41,2600 | 40,4600 | 29K | 10:23 | |
AENA | 178,5000 | ▲ 0,85 | 178,5000 | 176,1000 | 7K | 10:20 | |
ALMIRALL | 9,8050 | ▲ 1,24 | 9,8050 | 9,6700 | 24K | 10:21 | |
AMADEUS IT | 65,1200 | ▲ 1,72 | 65,3600 | 63,7600 | 66K | 10:22 | |
ARCEL.MITTAL | 23,6100 | ▲ 1,81 | 23,9200 | 23,0300 | 186K | 10:22 | |
B. SABADELL | 1,9220 | ▲ 1,05 | 1,9240 | 1,9050 | 5.213K | 10:24 | |
BANKINTER | 8,0900 | ▲ 2,15 | 8,0900 | 7,9000 | 281K | 10:21 | |
BBVA | 9,8660 | ▲ 1,02 | 9,8680 | 9,7400 | 2.716K | 10:23 | |
CAIXABANK | 5,1940 | ▲ 1,13 | 5,2100 | 5,1180 | 1.112K | 10:23 | |
CELLNEX | 33,9000 | ▲ 2,29 | 33,9000 | 33,0200 | 144K | 10:23 | |
CIE AUTOMOT. | 27,9000 | ▲ 1,09 | 28,0000 | 27,1500 | 8K | 10:18 | |
ENAGAS | 13,8900 | ▲ 0,65 | 13,8900 | 13,7700 | 160K | 10:23 | |
ENDESA | 18,1100 | ▲ 0,53 | 18,1150 | 17,9550 | 75K | 10:23 | |
FERROVIAL SE | 36,3200 | ▲ 0,61 | 36,3600 | 35,9200 | 42K | 10:23 | |
FLUIDRA | 23,0200 | ▼ -0,43 | 23,0200 | 22,6800 | 87K | 10:23 | |
GRIFOLS | 9,1500 | ▲ 1,6 | 9,1940 | 8,9080 | 409K | 10:23 | |
IBERDROLA | 12,0450 | ▲ 1,01 | 12,0650 | 11,9050 | 908K | 10:24 | |
INDITEX | 44,1000 | ▲ 1,19 | 44,1000 | 43,5600 | 138K | 10:23 | |
INDRA A | 20,9000 | ▲ 0,77 | 20,9200 | 20,6000 | 95K | 10:06 | |
INM.COLONIAL | 6,1700 | ▲ 1,65 | 6,1700 | 6,0100 | 115K | 10:22 | |
INT.AIRL.GRP | 2,0040 | ▲ 0,88 | 2,0200 | 1,9820 | 3.310K | 10:23 | |
LABORAT.ROVI | 88,6000 | ▲ 0,57 | 88,9500 | 88,2000 | 5K | 10:23 | |
LOGISTA | 26,4000 | ▲ 0,38 | 26,4000 | 26,1800 | 17K | 10:16 | |
MAPFRE | 2,2120 | ▲ 1 | 2,2140 | 2,1800 | 207K | 10:21 | |
MELIA HOTELS | 7,7650 | ▲ 1,5 | 7,7650 | 7,6250 | 76K | 10:23 | |
MERLIN PROP. | 10,7800 | ▲ 1,89 | 10,7800 | 10,5600 | 91K | 10:19 | |
NATURGY | 24,4400 | ▲ 0,33 | 24,5400 | 24,3200 | 180K | 10:23 | |
REDEIA CORPORACION | 16,3500 | ▲ 0,86 | 16,3500 | 16,1900 | 51K | 10:21 | |
REPSOL | 14,9350 | ▼ -0,76 | 14,9850 | 14,8000 | 448K | 10:21 | |
SANTANDER | 4,7405 | ▲ 1,1 | 4,7420 | 4,6710 | 2.153K | 10:23 | |
SOLARIA | 11,7400 | ▲ 6,34 | 11,7500 | 11,3000 | 579K | 10:23 | |
TELEFONICA | 4,2140 | ▲ 0,77 | 4,2250 | 4,1800 | 826K | 10:23 | |
UNICAJA | 1,3270 | ▲ 0,91 | 1,3280 | 1,3050 | 1.489K | 10:22 | |