Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,3000 | ▼ -2,95 | 118,8000 | 115,2000 | 70K | 17:05 |
 
|
| ACERINOX | 10,0100 | ▼ -0,69 | 10,0900 | 9,9450 | 545K | 17:03 |
|
| ACS CONST. | 40,8000 | ▼ -1,21 | 41,3800 | 40,6400 | 187K | 17:03 |
|
| AENA | 176,9000 | ▼ -0,23 | 177,9000 | 175,5000 | 76K | 17:04 |
|
| ALMIRALL | 9,6450 | ▼ -1,83 | 9,8950 | 9,6000 | 96K | 17:05 |
|
| AMADEUS IT | 64,0800 | ▲ 0,66 | 64,4200 | 62,7800 | 543K | 17:05 |
|
| ARCEL.MITTAL | 23,1800 | ▼ -3,09 | 23,7400 | 22,9800 | 428K | 17:04 |
|
| B. SABADELL | 1,8925 | ▼ -1,48 | 1,9340 | 1,8870 | 9.638K | 17:05 |
|
| BANKINTER | 7,9240 | ▼ -0,58 | 7,9960 | 7,8760 | 994K | 17:05 |
|
| BBVA | 9,7740 | ▼ -1,63 | 9,9500 | 9,7400 | 4.381K | 17:05 |
|
| CAIXABANK | 5,1360 | ▼ -0,89 | 5,2120 | 5,1080 | 4.224K | 17:05 |
|
| CELLNEX | 33,1900 | ▼ -1,66 | 33,9000 | 33,1500 | 675K | 17:05 |
|
| CIE AUTOMOT. | 27,5000 | ▼ -0,18 | 27,9000 | 27,5000 | 40K | 16:57 |
|
| ENAGAS | 13,8300 | ▼ -0,93 | 13,9900 | 13,7800 | 771K | 17:05 |
|
| ENDESA | 18,0300 | ▼ -1,58 | 18,2700 | 18,0150 | 386K | 17:04 |
|
| FERROVIAL SE | 36,0800 | ▼ -1,15 | 36,4400 | 35,9400 | 892K | 17:04 |
|
| FLUIDRA | 23,2000 | ▼ -0,77 | 23,3400 | 22,9800 | 344K | 17:01 |
|
| GRIFOLS | 9,0040 | ▼ -3,64 | 9,2900 | 9,0000 | 1.751K | 17:05 |
|
| IBERDROLA | 11,9500 | ▼ -1,65 | 12,1100 | 11,9500 | 5.430K | 17:05 |
|
| INDITEX | 43,6300 | ▼ -0,39 | 43,9500 | 43,3600 | 441K | 17:05 |
|
| INDRA A | 20,7200 | ▲ 1,77 | 20,7600 | 20,3400 | 256K | 17:03 |
|
| INM.COLONIAL | 6,0800 | ▼ -1,54 | 6,1750 | 6,0450 | 919K | 17:01 |
|
| INT.AIRL.GRP | 1,9840 | ▼ -2,75 | 2,0050 | 1,9670 | 15.596K | 17:05 |
|
| LABORAT.ROVI | 87,8500 | ▼ -0,73 | 89,9500 | 87,7000 | 18K | 17:05 |
|
| LOGISTA | 26,3200 | ▼ -0,75 | 26,5200 | 26,3000 | 77K | 17:02 |
|
| MAPFRE | 2,1900 | ▼ -0,64 | 2,2160 | 2,1880 | 1.130K | 17:03 |
|
| MELIA HOTELS | 7,6500 | ▼ -1,03 | 7,7250 | 7,6400 | 239K | 17:01 |
|
| MERLIN PROP. | 10,5800 | ▼ -1,21 | 10,7500 | 10,4800 | 168K | 17:03 |
|
| NATURGY | 24,4400 | ▼ -0,97 | 24,7600 | 24,3600 | 220K | 17:04 |
|
| REDEIA CORPORACION | 16,2200 | ▼ -1,1 | 16,4100 | 16,2000 | 294K | 17:05 |
|
| REPSOL | 15,0750 | ▼ -0,5 | 15,3400 | 15,0650 | 1.360K | 17:05 |
|
| SANTANDER | 4,6920 | ▼ -1,46 | 4,7575 | 4,6740 | 11.414K | 17:05 |
|
| SOLARIA | 11,0800 | ▼ -3,65 | 11,6500 | 11,0300 | 754K | 17:05 |
|
| TELEFONICA | 4,1860 | ▼ -0,59 | 4,2370 | 4,1860 | 4.179K | 17:05 |
|
| UNICAJA | 1,3160 | ▲ 0,3 | 1,3270 | 1,3050 | 6.494K | 17:05 |
|
