Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,0000 | ▲ 1 | 121,0000 | 120,0000 | 2K | 09:04 | |
ACERINOX | 9,9800 | ▼ -0,4 | 10,0200 | 9,9800 | 10K | 09:02 | |
ACS CONST. | 41,3400 | ▲ 0,83 | 41,3400 | 41,0800 | 6K | 09:04 | |
AENA | 181,0000 | ▲ 0,11 | 181,3000 | 180,1000 | 3K | 09:03 | |
ALMIRALL | 9,6700 | ▲ 0,05 | 9,6700 | 9,6700 | 0K | 09:00 | |
AMADEUS IT | 66,3400 | ▲ 0,24 | 66,6000 | 66,3400 | 12K | 09:01 | |
ARCEL.MITTAL | 23,8000 | ▼ -0,04 | 23,8000 | 23,7400 | 9K | 09:02 | |
B. SABADELL | 1,8555 | ▼ -0,13 | 1,8600 | 1,8500 | 858K | 09:03 | |
BANKINTER | 7,6500 | ▼ -2,1 | 7,7400 | 7,6380 | 299K | 09:03 | |
BBVA | 9,5380 | ▲ 0,87 | 9,5480 | 9,5040 | 331K | 09:03 | |
CAIXABANK | 5,0200 | ▼ -0,16 | 5,0720 | 5,0200 | 402K | 09:03 | |
CELLNEX | 34,5000 | ▲ 0,47 | 34,5600 | 34,3800 | 40K | 09:03 | |
CIE AUTOMOT. | 28,1000 | ▼ -0,18 | 28,1500 | 28,1000 | 0K | 09:00 | |
ENAGAS | 14,6200 | ▲ 0,55 | 14,6200 | 14,5600 | 48K | 09:04 | |
ENDESA | 18,8000 | ▲ 0,53 | 18,8000 | 18,7350 | 17K | 09:04 | |
FERROVIAL SE | 36,4600 | ▼ -0,11 | 36,5200 | 36,3800 | 8K | 09:03 | |
FLUIDRA | 22,4200 | ● 0 | 22,4200 | 22,4000 | 1K | 09:00 | |
GRIFOLS | 9,4080 | ▲ 0,23 | 9,4360 | 9,3860 | 38K | 09:02 | |
IBERDROLA | 12,4300 | ▲ 0,89 | 12,4300 | 12,3450 | 174K | 09:05 | |
INDITEX | 46,0400 | ▲ 4,8 | 46,2400 | 45,6400 | 315K | 09:03 | |
INDRA A | 21,3600 | ▼ -0,09 | 21,3600 | 21,2400 | 4K | 09:02 | |
INM.COLONIAL | 6,3500 | ▲ 0,32 | 6,3500 | 6,3400 | 19K | 09:03 | |
INT.AIRL.GRP | 2,0750 | ▲ 0,92 | 2,0780 | 2,0670 | 336K | 09:03 | |
LABORAT.ROVI | 89,6500 | ▲ 0,11 | 89,7000 | 89,6500 | 1K | 09:00 | |
LOGISTA | 26,3400 | ● 0 | 26,3400 | 26,3000 | 4K | 09:04 | |
MAPFRE | 2,1920 | ▲ 0,18 | 2,1920 | 2,1900 | 31K | 09:00 | |
MELIA HOTELS | 8,0450 | ▼ -0,31 | 8,1000 | 8,0450 | 15K | 09:00 | |
MERLIN PROP. | 11,2300 | ▲ 0,09 | 11,2300 | 11,2000 | 15K | 09:01 | |
NATURGY | 24,8200 | ▲ 0,49 | 24,8200 | 24,7800 | 4K | 09:01 | |
REDEIA CORPORACION | 17,0600 | ▲ 0,71 | 17,0800 | 16,9600 | 68K | 09:04 | |
REPSOL | 14,6200 | ▲ 0,34 | 14,6300 | 14,5550 | 66K | 09:04 | |
SANTANDER | 4,7375 | ▼ -0,06 | 4,7525 | 4,7230 | 846K | 09:04 | |
SOLARIA | 12,2200 | ▲ 0,99 | 12,2700 | 12,0300 | 38K | 09:04 | |
TELEFONICA | 4,4760 | ▲ 0,47 | 4,4800 | 4,4600 | 443K | 09:04 | |
UNICAJA | 1,2790 | ▼ -0,23 | 1,2800 | 1,2750 | 116K | 09:01 | |