Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,0000 | ▼ -1,52 | 118,1000 | 116,6000 | 6K | 09:09 |
 
|
| ACERINOX | 10,0100 | ▼ -0,69 | 10,0900 | 10,0100 | 49K | 09:07 |
|
| ACS CONST. | 40,7600 | ▼ -1,31 | 41,1200 | 40,6400 | 25K | 09:09 |
|
| AENA | 175,8000 | ▼ -0,85 | 177,0000 | 175,8000 | 3K | 09:09 |
|
| ALMIRALL | 9,8700 | ▲ 0,46 | 9,8950 | 9,8700 | 0K | 09:00 |
|
| AMADEUS IT | 63,2600 | ▼ -0,63 | 63,3000 | 62,7800 | 26K | 09:09 |
|
| ARCEL.MITTAL | 23,6400 | ▼ -1,17 | 23,7400 | 23,6100 | 45K | 09:09 |
|
| B. SABADELL | 1,9180 | ▼ -0,16 | 1,9340 | 1,9145 | 1.137K | 09:10 |
|
| BANKINTER | 7,9380 | ▼ -0,4 | 7,9960 | 7,9380 | 59K | 09:09 |
|
| BBVA | 9,8980 | ▼ -0,38 | 9,9500 | 9,8800 | 429K | 09:09 |
|
| CAIXABANK | 5,1680 | ▼ -0,27 | 5,1860 | 5,1660 | 378K | 09:09 |
|
| CELLNEX | 33,2600 | ▼ -1,45 | 33,6000 | 33,2500 | 68K | 09:10 |
|
| CIE AUTOMOT. | 27,7500 | ▲ 0,73 | 27,7500 | 27,7500 | 0K | 09:00 |
|
| ENAGAS | 13,8400 | ▼ -0,86 | 13,9200 | 13,8000 | 105K | 09:08 |
|
| ENDESA | 18,1850 | ▼ -0,74 | 18,2700 | 18,1750 | 31K | 09:09 |
|
| FERROVIAL SE | 36,2200 | ▼ -0,77 | 36,4400 | 36,2000 | 19K | 09:09 |
|
| FLUIDRA | 23,3000 | ▼ -0,34 | 23,3400 | 23,2800 | 5K | 09:03 |
|
| GRIFOLS | 9,2380 | ▼ -1,13 | 9,2900 | 9,0700 | 270K | 09:09 |
|
| IBERDROLA | 12,0200 | ▼ -1,07 | 12,0800 | 12,0150 | 529K | 09:09 |
|
| INDITEX | 43,7100 | ▼ -0,21 | 43,9500 | 43,6500 | 58K | 09:09 |
|
| INDRA A | 20,4400 | ▲ 0,39 | 20,4400 | 20,3600 | 17K | 09:09 |
|
| INM.COLONIAL | 6,1550 | ▼ -0,32 | 6,1750 | 6,1500 | 27K | 09:09 |
|
| INT.AIRL.GRP | 1,9935 | ▼ -2,28 | 2,0050 | 1,9840 | 2.410K | 09:09 |
|
| LABORAT.ROVI | 89,6000 | ▲ 1,24 | 89,6000 | 89,1500 | 2K | 09:09 |
|
| LOGISTA | 26,4400 | ▼ -0,3 | 26,5200 | 26,4400 | 10K | 09:09 |
|
| MAPFRE | 2,2060 | ▲ 0,09 | 2,2160 | 2,2020 | 154K | 09:08 |
|
| MELIA HOTELS | 7,6450 | ▼ -1,1 | 7,6800 | 7,6450 | 14K | 09:07 |
|
| MERLIN PROP. | 10,7200 | ▲ 0,09 | 10,7400 | 10,7100 | 7K | 09:08 |
|
| NATURGY | 24,4000 | ▼ -1,13 | 24,6000 | 24,3600 | 48K | 09:09 |
|
| REDEIA CORPORACION | 16,2800 | ▼ -0,73 | 16,3400 | 16,2800 | 10K | 09:09 |
|
| REPSOL | 15,3300 | ▲ 1,19 | 15,3400 | 15,2250 | 115K | 09:09 |
|
| SANTANDER | 4,7370 | ▼ -0,54 | 4,7575 | 4,7350 | 759K | 09:10 |
|
| SOLARIA | 11,4300 | ▼ -0,61 | 11,5400 | 11,3500 | 56K | 09:08 |
|
| TELEFONICA | 4,1990 | ▼ -0,28 | 4,2020 | 4,1900 | 330K | 09:10 |
|
| UNICAJA | 1,3130 | ▲ 0,08 | 1,3130 | 1,3050 | 399K | 09:08 |
|
