Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,2000 | ▼ -0,56 | 125,0000 | 122,5000 | 18K | 11:51 | |
ACERINOX | 10,4700 | ▲ 0,29 | 10,5000 | 10,3700 | 112K | 11:44 | |
ACS CONST. | 39,4800 | ● 0 | 39,7600 | 39,3200 | 94K | 11:55 | |
AENA | 181,4000 | ▼ -0,11 | 182,0000 | 180,7000 | 15K | 11:55 | |
ALMIRALL | 9,3650 | ▼ -0,16 | 9,4400 | 9,2700 | 68K | 11:54 | |
AMADEUS IT | 65,4000 | ▲ 1,14 | 65,6200 | 64,7800 | 208K | 11:55 | |
ARCEL.MITTAL | 23,9500 | ▲ 1,05 | 23,9500 | 23,6400 | 189K | 11:55 | |
B. SABADELL | 1,8895 | ▼ -0,76 | 1,9000 | 1,8750 | 6.695K | 11:55 | |
BANKINTER | 7,5380 | ▼ -1 | 7,6300 | 7,5200 | 386K | 11:51 | |
BBVA | 10,0900 | ▼ -1,08 | 10,2350 | 10,0500 | 1.641K | 11:54 | |
CAIXABANK | 4,8460 | ▼ -0,62 | 4,9200 | 4,8410 | 2.081K | 11:54 | |
CELLNEX | 35,0200 | ▲ 0,55 | 35,0600 | 34,6800 | 171K | 11:55 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,7000 | 27,4500 | 6K | 11:55 | |
ENAGAS | 14,1900 | ▼ -0,35 | 14,2700 | 14,1400 | 298K | 11:54 | |
ENDESA | 18,2200 | ▲ 0,05 | 18,2600 | 18,1450 | 104K | 11:54 | |
FERROVIAL SE | 37,0800 | ▼ -0,86 | 37,4000 | 37,0600 | 76K | 11:50 | |
FLUIDRA | 24,1200 | ▲ 1,09 | 24,1600 | 23,8800 | 103K | 11:55 | |
GRIFOLS | 9,9420 | ▼ -2,34 | 10,2900 | 9,9100 | 1.242K | 11:55 | |
IBERDROLA | 12,3650 | ▲ 0,08 | 12,3800 | 12,3200 | 825K | 11:55 | |
INDITEX | 43,6200 | ▼ -0,41 | 43,9800 | 43,5000 | 217K | 11:54 | |
INDRA A | 20,3000 | ▲ 0,89 | 20,3600 | 20,1600 | 140K | 11:53 | |
INM.COLONIAL | 6,1250 | ▼ -0,33 | 6,1900 | 6,0950 | 324K | 11:54 | |
INT.AIRL.GRP | 2,0830 | ▼ -2,02 | 2,1320 | 2,0680 | 10.472K | 11:55 | |
LABORAT.ROVI | 86,4500 | ▲ 0,82 | 86,6000 | 85,9500 | 14K | 11:43 | |
LOGISTA | 26,7000 | ▼ -1,18 | 27,1000 | 26,7000 | 43K | 11:55 | |
MAPFRE | 2,3300 | ▼ -0,17 | 2,3480 | 2,3240 | 630K | 11:54 | |
MELIA HOTELS | 7,7700 | ▼ -0,51 | 7,8450 | 7,7150 | 93K | 11:52 | |
MERLIN PROP. | 11,0100 | ▼ -0,45 | 11,0900 | 11,0000 | 104K | 11:55 | |
NATURGY | 24,7200 | ▼ -0,72 | 25,0000 | 24,6600 | 161K | 11:55 | |
REDEIA CORPORACION | 16,6900 | ▼ -0,42 | 16,7700 | 16,6400 | 113K | 11:55 | |
REPSOL | 14,5350 | ▼ -1,02 | 14,7400 | 14,5350 | 875K | 11:55 | |
SANTANDER | 4,8220 | ▲ 0,21 | 4,8310 | 4,8050 | 5.102K | 11:55 | |
SOLARIA | 11,4200 | ● 0 | 11,6300 | 11,2800 | 390K | 11:45 | |
TELEFONICA | 4,1080 | ▼ -1,06 | 4,1570 | 4,1010 | 3.990K | 11:55 | |
UNICAJA | 1,3130 | ▲ 0,54 | 1,3190 | 1,3060 | 1.266K | 11:53 | |