Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,4000 | ▲ 2,09 | 122,8000 | 120,6000 | 62K | 16:23 |
 
|
| AMADEUS IT | 64,3600 | ▲ 1,9 | 64,5400 | 63,3200 | 342K | 16:25 |
|
| ARCEL.MITTAL | 24,1000 | ▲ 0,63 | 24,3400 | 24,0000 | 310K | 16:25 |
|
| ATRESMEDIA | 4,9000 | ● 0 | 4,9200 | 4,8600 | 121K | 16:25 |
|
| B. SABADELL | 1,8625 | ▼ -0,21 | 1,8660 | 1,8470 | 11.360K | 16:24 |
|
| BANKINTER | 7,6260 | ▲ 1,11 | 7,6400 | 7,5340 | 2.293K | 16:25 |
|
| BBVA | 9,7880 | ▲ 0,66 | 9,7940 | 9,6800 | 2.895K | 16:25 |
|
| CAIXABANK | 4,9340 | ▲ 0,37 | 4,9460 | 4,8890 | 2.410K | 16:24 |
|
| DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 2.195K | 16:19 |
|
| ENAGAS | 14,3700 | ▼ -0,07 | 14,4700 | 14,2200 | 615K | 16:23 |
|
| ENCE | 3,6060 | ▲ 2,39 | 3,6100 | 3,5300 | 722K | 16:24 |
|
| FCC | 13,3400 | ▲ 0,76 | 13,3800 | 13,1000 | 12K | 16:04 |
|
| FERROVIAL SE | 36,5400 | ▲ 4,28 | 36,8200 | 35,8000 | 7.534K | 16:25 |
|
| IBERDROLA | 12,2000 | ▲ 0,37 | 12,2250 | 12,0700 | 4.455K | 16:25 |
|
| INDITEX | 43,5300 | ▲ 0,25 | 43,5700 | 43,0400 | 3.169K | 16:25 |
|
| INT.AIRL.GRP | 2,1550 | ▼ -0,51 | 2,1830 | 2,1410 | 17.512K | 16:24 |
|
| MAPFRE | 2,3200 | ▲ 0,35 | 2,3220 | 2,3000 | 1.177K | 16:19 |
|
| MELIA HOTELS | 7,7150 | ▼ -2,22 | 7,9200 | 7,6700 | 485K | 16:25 |
|
| NATURGY | 24,9800 | ▲ 0,97 | 25,1600 | 24,8600 | 450K | 16:24 |
|
| NH HOTEL | 4,3700 | ▼ -0,23 | 4,3950 | 4,2900 | 19K | 16:22 |
|
| OHLA | 0,4360 | ▲ 1,16 | 0,4400 | 0,4300 | 3.585K | 16:20 |
|
| PRISA | 0,3550 | ▼ -2,74 | 0,3600 | 0,3550 | 82K | 16:09 |
|
| PROSEGUR | 1,7140 | ▲ 1,66 | 1,7140 | 1,6820 | 164K | 16:19 |
|
| REDEIA CORPORACION | 16,4900 | ● 0 | 16,6200 | 16,3700 | 187K | 16:18 |
|
| REPSOL | 14,8100 | ▼ -0,6 | 15,0300 | 14,7900 | 1.437K | 16:25 |
|
| SANTANDER | 4,7480 | ▼ -0,16 | 4,7555 | 4,6925 | 10.709K | 16:25 |
|
| TELEFONICA | 4,1100 | ▼ -0,7 | 4,1450 | 4,0690 | 15.758K | 16:25 |
|
